Triliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triliance

Strong Daily Stock price targets for Triliance 509046 are 85.89 and 85.89

Daily Target 185.89
Daily Target 285.89
Daily Target 385.89
Daily Target 485.89
Daily Target 585.89

Daily price and volume Triliance

Date Closing Open Range Volume
Thu 21 November 2024 85.89 (-2%) 85.89 85.89 - 85.89 0.0516 times
Tue 19 November 2024 87.64 (-1.99%) 87.64 87.64 - 87.64 0.043 times
Mon 18 November 2024 89.42 (-1.99%) 89.42 89.42 - 89.42 0.6248 times
Thu 14 November 2024 91.24 (-2%) 91.24 91.24 - 91.24 0.2084 times
Wed 13 November 2024 93.10 (-1.99%) 93.15 93.10 - 93.15 2.4309 times
Tue 12 November 2024 94.99 (2%) 94.99 94.99 - 94.99 1.3321 times
Mon 11 November 2024 93.13 (1.99%) 93.13 93.13 - 93.13 1.3558 times
Fri 08 November 2024 91.31 (2%) 91.31 91.31 - 91.31 1.3536 times
Thu 07 November 2024 89.52 (1.99%) 89.52 89.52 - 89.52 1.2892 times
Wed 06 November 2024 87.77 (2%) 87.77 87.77 - 87.77 1.3106 times
Tue 05 November 2024 86.05 (1.99%) 86.05 86.05 - 86.05 1.2462 times

Daily chart Triliance

Weekly price and charts Triliance

Strong weekly Stock price targets for Triliance 509046 are 84.13 and 87.66

Weekly Target 183.54
Weekly Target 284.71
Weekly Target 387.066666666667
Weekly Target 488.24
Weekly Target 590.6

Weekly price and volumes for Triliance

Date Closing Open Range Volume
Thu 21 November 2024 85.89 (-5.86%) 89.42 85.89 - 89.42 0.1081 times
Thu 14 November 2024 91.24 (-0.08%) 93.13 91.24 - 94.99 0.8008 times
Fri 08 November 2024 91.31 (10.38%) 84.37 84.37 - 91.31 0.8979 times
Thu 31 October 2024 82.72 (8.22%) 77.96 77.96 - 82.72 0.9045 times
Fri 25 October 2024 76.44 (10.37%) 70.64 70.64 - 76.44 7.1327 times
Fri 18 October 2024 69.26 (10.37%) 64.00 64.00 - 69.26 0.0333 times
Fri 11 October 2024 62.75 (12.56%) 57.99 57.99 - 62.75 0.0326 times
Thu 03 October 2024 55.75 (6.11%) 53.59 53.59 - 55.75 0.0207 times
Fri 27 September 2024 52.54 (8.24%) 49.51 49.51 - 52.54 0.031 times
Wed 18 September 2024 48.54 (4.03%) 47.59 47.59 - 48.54 0.0383 times
Fri 13 September 2024 46.66 (10.33%) 43.13 43.13 - 46.66 0.0355 times

weekly chart Triliance

Monthly price and charts Triliance

Strong monthly Stock price targets for Triliance 509046 are 85.13 and 95.75

Monthly Target 177.8
Monthly Target 281.84
Monthly Target 388.416666666667
Monthly Target 492.46
Monthly Target 599.04

Monthly price and volumes Triliance

Date Closing Open Range Volume
Thu 21 November 2024 85.89 (3.83%) 84.37 84.37 - 94.99 1.0752 times
Thu 31 October 2024 82.72 (54.36%) 54.66 54.66 - 82.72 4.8298 times
Mon 30 September 2024 53.59 (39.81%) 39.09 39.09 - 53.59 0.0781 times
Fri 30 August 2024 38.33 (124.15%) 17.95 17.95 - 38.33 0.0096 times
Wed 31 July 2024 17.10 (27.42%) 14.09 14.09 - 17.10 0.0035 times
Fri 19 April 2024 13.42 (0%) 13.42 13.42 - 13.42 0.0038 times
Thu 21 November 2024 (0%) - 0 times

monthly chart Triliance

DMA SMA EMA moving averages of Triliance 509046

DMA (daily moving average) of Triliance 509046

DMA period DMA value
5 day DMA 89.46
12 day DMA 89.54
20 day DMA 84.63
35 day DMA 74.7
50 day DMA 65.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triliance 509046

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5389.8590.96
12 day EMA87.5187.8187.84
20 day EMA83.683.3682.91
35 day EMA75.174.4673.68
50 day EMA65.7664.9464.01

SMA (simple moving average) of Triliance 509046

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4691.2892.38
12 day SMA89.5489.2788.73
20 day SMA84.6383.8782.95
35 day SMA74.773.7272.66
50 day SMA65.864.8563.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme