Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 69.03 and 69.68
| Daily Target 1 | 68.92 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 69.566666666667 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 70.22 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.35 (-5.14%) | 70.00 | 69.35 - 70.00 | 1.3075 times |
| Wed 26 March 2025 | 73.11 (4.44%) | 70.00 | 70.00 - 73.50 | 0.6015 times |
| Tue 25 March 2025 | 70.00 (-2.23%) | 71.60 | 70.00 - 71.60 | 2.636 times |
| Mon 24 March 2025 | 71.60 (2.04%) | 71.60 | 71.60 - 72.50 | 0.068 times |
| Fri 21 March 2025 | 70.17 (0.24%) | 70.70 | 66.51 - 73.50 | 1.0983 times |
| Thu 20 March 2025 | 70.00 (-3.03%) | 70.00 | 68.60 - 70.00 | 1.9665 times |
| Wed 19 March 2025 | 72.19 (-4.99%) | 73.00 | 72.19 - 73.00 | 0.251 times |
| Tue 18 March 2025 | 75.98 (4.48%) | 72.72 | 72.72 - 76.30 | 0.2301 times |
| Mon 17 March 2025 | 72.72 (0%) | 72.72 | 72.72 - 72.72 | 0.5544 times |
| Thu 13 March 2025 | 72.72 (3.62%) | 71.00 | 66.68 - 73.50 | 1.2866 times |
| Wed 12 March 2025 | 70.18 (-0.13%) | 66.80 | 66.76 - 70.20 | 1.0826 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 67.28 and 71.43
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 70.733333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.35 (-1.17%) | 71.60 | 69.35 - 73.50 | 0.441 times |
| Fri 21 March 2025 | 70.17 (-3.51%) | 72.72 | 66.51 - 76.30 | 0.392 times |
| Thu 13 March 2025 | 72.72 (11.98%) | 65.26 | 62.00 - 73.50 | 0.533 times |
| Fri 07 March 2025 | 64.94 (3.14%) | 62.96 | 59.22 - 70.00 | 0.5765 times |
| Fri 28 February 2025 | 62.96 (1.55%) | 61.32 | 57.95 - 64.00 | 0.2285 times |
| Fri 21 February 2025 | 62.00 (-10.68%) | 70.80 | 59.90 - 71.28 | 0.56 times |
| Fri 14 February 2025 | 69.41 (5.2%) | 65.32 | 61.55 - 69.77 | 0.3965 times |
| Thu 06 February 2025 | 65.98 (1.51%) | 61.75 | 58.52 - 68.07 | 1.4035 times |
| Fri 31 January 2025 | 65.00 (22.48%) | 55.72 | 55.71 - 66.69 | 5.1655 times |
| Fri 24 January 2025 | 53.07 (4.55%) | 51.01 | 51.01 - 53.07 | 0.3035 times |
| Fri 17 January 2025 | 50.76 (-9.55%) | 55.01 | 50.76 - 56.11 | 2.464 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 64.29 and 81.37
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 68.29 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.35 (10.15%) | 62.96 | 59.22 - 76.30 | 0.1219 times |
| Fri 28 February 2025 | 62.96 (-3.14%) | 61.75 | 57.95 - 71.28 | 0.1624 times |
| Fri 31 January 2025 | 65.00 (-0.44%) | 65.29 | 50.76 - 66.69 | 0.5941 times |
| Mon 30 December 2024 | 65.29 (-14.22%) | 72.31 | 50.50 - 72.31 | 4.1741 times |
| Fri 29 November 2024 | 76.11 (-7.99%) | 84.37 | 76.11 - 94.99 | 0.9273 times |
| Thu 31 October 2024 | 82.72 (54.36%) | 54.66 | 54.66 - 82.72 | 3.9425 times |
| Mon 30 September 2024 | 53.59 (39.81%) | 39.09 | 39.09 - 53.59 | 0.0638 times |
| Fri 30 August 2024 | 38.33 (124.15%) | 17.95 | 17.95 - 38.33 | 0.0078 times |
| Wed 31 July 2024 | 17.10 (27.42%) | 14.09 | 14.09 - 17.10 | 0.0028 times |
| Fri 19 April 2024 | 13.42 (0%) | 13.42 | 13.42 - 13.42 | 0.0031 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 71.52 |
| 20 day DMA | 68.83 |
| 35 day DMA | 66.99 |
| 50 day DMA | 63.68 |
| 100 day DMA | 68.01 |
| 150 day DMA | 61.16 |
| 200 day DMA |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 71.61 | 70.86 |
| 12 day EMA | 70.39 | 70.58 | 70.12 |
| 20 day EMA | 69.11 | 69.09 | 68.67 |
| 35 day EMA | 66.62 | 66.46 | 66.07 |
| 50 day EMA | 63.96 | 63.74 | 63.36 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 70.98 | 70.79 |
| 12 day SMA | 71.52 | 71.4 | 70.72 |
| 20 day SMA | 68.83 | 68.39 | 67.78 |
| 35 day SMA | 66.99 | 66.86 | 66.63 |
| 50 day SMA | 63.68 | 63.42 | 63.1 |
| 100 day SMA | 68.01 | 68.08 | 68.1 |
| 150 day SMA | 61.16 | 60.83 | 60.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.