Triliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triliance

Strong Daily Stock price targets for Triliance 509046 are 46.66 and 46.66

Daily Target 146.66
Daily Target 246.66
Daily Target 346.66
Daily Target 446.66
Daily Target 546.66

Daily price and volume Triliance

Date Closing Open Range Volume
Fri 13 September 2024 46.66 (1.99%) 46.66 46.66 - 46.66 1.5294 times
Thu 12 September 2024 45.75 (1.98%) 45.75 45.75 - 45.75 1.4118 times
Wed 11 September 2024 44.86 (1.98%) 44.86 44.86 - 44.86 1.2941 times
Tue 10 September 2024 43.99 (1.99%) 43.99 43.99 - 43.99 1.1765 times
Mon 09 September 2024 43.13 (1.99%) 43.13 43.13 - 43.13 1.0588 times
Fri 06 September 2024 42.29 (1.98%) 42.29 42.29 - 42.29 0.9412 times
Thu 05 September 2024 41.47 (1.99%) 41.47 41.47 - 41.47 0.8235 times
Wed 04 September 2024 40.66 (1.98%) 40.66 40.66 - 40.66 0.7059 times
Tue 03 September 2024 39.87 (2%) 39.87 39.87 - 39.87 0.5882 times
Mon 02 September 2024 39.09 (1.98%) 39.09 39.09 - 39.09 0.4706 times
Fri 30 August 2024 38.33 (2%) 38.33 38.33 - 38.33 0.3529 times

Daily chart Triliance

Weekly price and charts Triliance

Strong weekly Stock price targets for Triliance 509046 are 44.9 and 48.43

Weekly Target 141.95
Weekly Target 244.31
Weekly Target 345.483333333333
Weekly Target 447.84
Weekly Target 549.01

Weekly price and volumes for Triliance

Date Closing Open Range Volume
Fri 13 September 2024 46.66 (10.33%) 43.13 43.13 - 46.66 3.4375 times
Fri 06 September 2024 42.29 (10.33%) 39.09 39.09 - 42.29 1.875 times
Fri 30 August 2024 38.33 (13.57%) 35.43 35.43 - 38.33 0.625 times
Fri 23 August 2024 33.75 (27.5%) 27.79 27.79 - 33.75 0.3125 times
Fri 16 August 2024 26.47 (21.48%) 22.87 22.87 - 26.47 0.25 times
Fri 09 August 2024 21.79 (15.66%) 18.84 18.84 - 21.79 0.25 times
Fri 02 August 2024 18.84 (0%) 16.29 16.29 - 18.84 0.25 times
Sat 14 September 2024 (0%) - 0 times

weekly chart Triliance

Monthly price and charts Triliance

Strong monthly Stock price targets for Triliance 509046 are 42.88 and 50.45

Monthly Target 136.57
Monthly Target 241.61
Monthly Target 344.136666666667
Monthly Target 449.18
Monthly Target 551.71

Monthly price and volumes Triliance

Date Closing Open Range Volume
Fri 13 September 2024 46.66 (21.73%) 39.09 39.09 - 46.66 2.6357 times
Fri 30 August 2024 38.33 (124.15%) 17.95 17.95 - 38.33 0.7752 times
Wed 31 July 2024 17.10 (27.42%) 14.09 14.09 - 17.10 0.2791 times
Fri 19 April 2024 13.42 (0%) 13.42 13.42 - 13.42 0.3101 times
Sat 14 September 2024 (0%) - 0 times

monthly chart Triliance

DMA SMA EMA moving averages of Triliance 509046

DMA (daily moving average) of Triliance 509046

DMA period DMA value
5 day DMA 44.88
12 day DMA 41.97
20 day DMA 38.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triliance 509046

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9144.0343.17
12 day EMA41.7740.8840
20 day EMA37.8736.9536.02
35 day EMA30.2929.33
50 day EMA000

SMA (simple moving average) of Triliance 509046

SMA period SMA current SMA prev SMA prev2
5 day SMA44.884443.15
12 day SMA41.9741.1640.35
20 day SMA38.2837.2736.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme