Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 28.58 and 32.58
| Daily Target 1 | 25.39 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 29.386666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 33.39 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.16 (5.42%) | 28.01 | 27.00 - 31.00 | 1.3644 times | Mon 27 January 2025 | 28.61 (-4.95%) | 30.97 | 28.12 - 30.97 | 0.3083 times | Fri 24 January 2025 | 30.10 (2.07%) | 30.12 | 29.00 - 30.30 | 0.9735 times | Thu 23 January 2025 | 29.49 (-1.67%) | 29.39 | 29.23 - 30.56 | 0.4969 times | Wed 22 January 2025 | 29.99 (-5.12%) | 31.00 | 29.00 - 31.47 | 0.8943 times | Tue 21 January 2025 | 31.61 (-1.06%) | 32.00 | 31.20 - 32.62 | 0.1199 times | Mon 20 January 2025 | 31.95 (3.1%) | 32.70 | 30.63 - 32.70 | 0.7072 times | Fri 17 January 2025 | 30.99 (2.31%) | 30.99 | 30.44 - 33.90 | 2.6892 times | Thu 16 January 2025 | 30.29 (-1.05%) | 31.11 | 29.75 - 31.50 | 1.8748 times | Wed 15 January 2025 | 30.61 (-0.97%) | 32.16 | 30.43 - 32.19 | 0.5715 times | Tue 14 January 2025 | 30.91 (0.98%) | 29.99 | 29.99 - 32.43 | 1.8305 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 26.58 and 30.58
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.16 (0.2%) | 30.97 | 27.00 - 31.00 | 0.2869 times | Fri 24 January 2025 | 30.10 (-2.87%) | 32.70 | 29.00 - 32.70 | 0.5474 times | Fri 17 January 2025 | 30.99 (-3.22%) | 32.46 | 29.75 - 33.90 | 1.3388 times | Fri 10 January 2025 | 32.02 (-10.76%) | 36.58 | 31.20 - 36.58 | 1.1776 times | Fri 03 January 2025 | 35.88 (5.1%) | 34.22 | 33.69 - 36.30 | 0.9919 times | Fri 27 December 2024 | 34.14 (-5.22%) | 36.02 | 33.44 - 36.99 | 1.7541 times | Fri 20 December 2024 | 36.02 (-9.13%) | 38.97 | 36.01 - 40.69 | 1.976 times | Fri 13 December 2024 | 39.64 (1.48%) | 38.35 | 38.32 - 41.60 | 0.5692 times | Fri 06 December 2024 | 39.06 (-2.01%) | 40.49 | 38.61 - 41.66 | 0.735 times | Fri 29 November 2024 | 39.86 (1.63%) | 40.64 | 38.60 - 41.41 | 0.6232 times | Fri 22 November 2024 | 39.22 (-0.78%) | 39.95 | 38.42 - 40.30 | 0.2675 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 23.79 and 33.37
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.16 (-11.76%) | 34.46 | 27.00 - 36.58 | 0.6205 times | Tue 31 December 2024 | 34.18 (-14.25%) | 40.49 | 33.44 - 41.66 | 0.911 times | Fri 29 November 2024 | 39.86 (-1.34%) | 41.12 | 38.00 - 45.90 | 0.5528 times | Thu 31 October 2024 | 40.40 (-6.11%) | 43.33 | 32.33 - 43.55 | 0.8168 times | Mon 30 September 2024 | 43.03 (-1.4%) | 44.99 | 40.91 - 46.75 | 0.5652 times | Fri 30 August 2024 | 43.64 (-1.78%) | 45.00 | 39.51 - 49.00 | 0.7446 times | Wed 31 July 2024 | 44.43 (5.48%) | 42.96 | 38.55 - 49.00 | 1.4113 times | Fri 28 June 2024 | 42.12 (-3.62%) | 44.80 | 40.36 - 48.89 | 0.8158 times | Fri 31 May 2024 | 43.70 (-11%) | 48.01 | 42.47 - 50.00 | 2.2458 times | Tue 30 April 2024 | 49.10 (-1.88%) | 50.61 | 48.10 - 55.50 | 1.3162 times | Thu 28 March 2024 | 50.04 (-9.48%) | 56.89 | 46.72 - 63.00 | 5.609 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.44 |
| 20 day DMA | 32.07 |
| 35 day DMA | 34.07 |
| 50 day DMA | 35.58 |
| 100 day DMA | 38.07 |
| 150 day DMA | 39.88 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.77 | 30.35 |
| 12 day EMA | 30.76 | 30.87 | 31.28 |
| 20 day EMA | 31.81 | 31.98 | 32.34 |
| 35 day EMA | 33.61 | 33.81 | 34.12 |
| 50 day EMA | 35.37 | 35.58 | 35.86 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.96 | 30.63 |
| 12 day SMA | 30.44 | 30.6 | 31.06 |
| 20 day SMA | 32.07 | 32.27 | 32.56 |
| 35 day SMA | 34.07 | 34.31 | 34.61 |
| 50 day SMA | 35.58 | 35.77 | 35.98 |
| 100 day SMA | 38.07 | 38.2 | 38.34 |
| 150 day SMA | 39.88 | 39.97 | 40.07 |
| 200 day SMA | 41.61 | 41.72 | 41.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.