IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 1.25 and 1.33

Daily Target 11.23
Daily Target 21.26
Daily Target 31.31
Daily Target 41.34
Daily Target 51.39

Daily price and volume Indian Info

Date Closing Open Range Volume
Tue 28 January 2025 1.29 (-3.01%) 1.35 1.28 - 1.36 0.8151 times
Mon 27 January 2025 1.33 (2.31%) 1.30 1.29 - 1.35 2.1022 times
Fri 24 January 2025 1.30 (0.78%) 1.31 1.29 - 1.32 0.7313 times
Thu 23 January 2025 1.29 (0.78%) 1.29 1.26 - 1.30 0.5077 times
Wed 22 January 2025 1.28 (-3.03%) 1.33 1.20 - 1.34 1.0975 times
Tue 21 January 2025 1.32 (0%) 1.33 1.29 - 1.34 0.9456 times
Mon 20 January 2025 1.32 (1.54%) 1.32 1.30 - 1.33 1.0522 times
Fri 17 January 2025 1.30 (0.78%) 1.29 1.27 - 1.32 1.3625 times
Thu 16 January 2025 1.29 (3.2%) 1.20 1.20 - 1.30 0.8545 times
Wed 15 January 2025 1.25 (0%) 1.28 1.12 - 1.28 0.5314 times
Tue 14 January 2025 1.25 (5.04%) 1.19 1.19 - 1.26 0.5756 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 1.25 and 1.33

Weekly Target 11.23
Weekly Target 21.26
Weekly Target 31.31
Weekly Target 41.34
Weekly Target 51.39

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Tue 28 January 2025 1.29 (-0.77%) 1.30 1.28 - 1.36 0.5973 times
Fri 24 January 2025 1.30 (0%) 1.32 1.20 - 1.34 0.8875 times
Fri 17 January 2025 1.30 (4.84%) 1.26 1.12 - 1.32 1.0247 times
Fri 10 January 2025 1.24 (-6.06%) 1.31 1.22 - 1.33 0.9648 times
Fri 03 January 2025 1.32 (3.13%) 1.30 1.25 - 1.52 0.9033 times
Fri 27 December 2024 1.28 (-3.03%) 1.32 1.28 - 1.34 0.6546 times
Fri 20 December 2024 1.32 (-3.65%) 1.38 1.31 - 1.38 1.0456 times
Fri 13 December 2024 1.37 (-0.72%) 1.40 1.35 - 1.40 1.1165 times
Fri 06 December 2024 1.38 (2.22%) 1.35 1.33 - 1.45 1.6541 times
Fri 29 November 2024 1.35 (0%) 1.39 1.33 - 1.40 1.1515 times
Fri 22 November 2024 1.35 (0.75%) 1.37 1.34 - 1.59 1.7663 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 1.08 and 1.33

Monthly Target 11.01
Monthly Target 21.15
Monthly Target 31.26
Monthly Target 41.4
Monthly Target 51.51

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Tue 28 January 2025 1.29 (-3.01%) 1.37 1.12 - 1.37 0.5782 times
Tue 31 December 2024 1.33 (-1.48%) 1.35 1.25 - 1.52 0.712 times
Fri 29 November 2024 1.35 (-4.26%) 1.46 1.12 - 1.59 0.7447 times
Thu 31 October 2024 1.41 (1.44%) 1.41 1.08 - 1.43 0.7942 times
Mon 30 September 2024 1.39 (-5.44%) 1.50 1.37 - 1.51 0.9488 times
Fri 30 August 2024 1.47 (-6.37%) 1.59 1.38 - 1.59 1.1734 times
Wed 31 July 2024 1.57 (9.79%) 1.44 1.42 - 1.78 2.2474 times
Fri 28 June 2024 1.43 (0%) 1.44 1.32 - 1.50 1.0234 times
Fri 31 May 2024 1.43 (1.42%) 1.39 1.30 - 1.58 0.8798 times
Tue 30 April 2024 1.41 (1.44%) 1.42 1.41 - 1.73 0.898 times
Thu 28 March 2024 1.39 (-33.17%) 2.08 1.33 - 2.22 2.3726 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.31
50 day DMA 1.33
100 day DMA 1.35
150 day DMA 1.4
200 day DMA 1.42

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.29
12 day EMA1.31.31.29
20 day EMA1.291.291.29
35 day EMA1.321.321.32
50 day EMA1.331.331.33

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.3
12 day SMA1.281.281.27
20 day SMA1.291.291.29
35 day SMA1.311.311.31
50 day SMA1.331.331.33
100 day SMA1.351.361.36
150 day SMA1.41.411.41
200 day SMA1.421.421.42
Back to top | Use Dark Theme