Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 9.8 and 11.5
| Daily Target 1 | 9.34 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.74 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.15 (-3.46%) | 11.71 | 10.14 - 11.84 | 1.4128 times | Tue 19 November 2024 | 11.55 (6.26%) | 10.87 | 10.05 - 11.84 | 2.5947 times | Mon 18 November 2024 | 10.87 (9.03%) | 9.93 | 9.66 - 11.00 | 1.3867 times | Thu 14 November 2024 | 9.97 (1.32%) | 10.04 | 9.84 - 10.04 | 0.1924 times | Wed 13 November 2024 | 9.84 (-2.57%) | 10.10 | 9.51 - 10.45 | 0.984 times | Tue 12 November 2024 | 10.10 (-4.08%) | 10.73 | 9.80 - 10.73 | 0.1443 times | Mon 11 November 2024 | 10.53 (-1.22%) | 10.84 | 10.44 - 10.88 | 0.192 times | Fri 08 November 2024 | 10.66 (0.28%) | 10.65 | 10.55 - 10.81 | 0.5339 times | Thu 07 November 2024 | 10.63 (-1.57%) | 10.85 | 10.61 - 10.98 | 0.678 times | Wed 06 November 2024 | 10.80 (6.82%) | 10.25 | 10.01 - 10.82 | 1.8812 times | Tue 05 November 2024 | 10.11 (0.6%) | 10.09 | 9.95 - 10.18 | 0.1373 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 10.41 and 12.59
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.15 (11.84%) | 9.93 | 9.66 - 11.84 | 2.0753 times | Thu 14 November 2024 | 9.97 (-6.47%) | 10.84 | 9.51 - 10.88 | 0.582 times | Fri 08 November 2024 | 10.66 (6.28%) | 10.13 | 9.71 - 10.98 | 1.3866 times | Fri 01 November 2024 | 10.03 (6.7%) | 9.20 | 9.20 - 10.15 | 0.5158 times | Fri 25 October 2024 | 9.40 (-5.72%) | 9.97 | 9.12 - 10.10 | 0.7859 times | Fri 18 October 2024 | 9.97 (-2.54%) | 10.23 | 9.82 - 10.28 | 1.0819 times | Fri 11 October 2024 | 10.23 (-1.35%) | 10.03 | 9.60 - 10.88 | 0.518 times | Thu 03 October 2024 | 10.37 (0.29%) | 11.49 | 10.26 - 11.49 | 1.2716 times | Fri 27 September 2024 | 10.34 (3.19%) | 10.04 | 9.75 - 10.40 | 1.0879 times | Fri 20 September 2024 | 10.02 (-2.24%) | 10.54 | 9.90 - 10.54 | 0.695 times | Fri 13 September 2024 | 10.25 (1.38%) | 10.25 | 9.80 - 10.58 | 0.7223 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 10.33 and 12.66
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.15 (11.5%) | 10.12 | 9.51 - 11.84 | 0.9637 times | Thu 31 October 2024 | 10.00 (-5.12%) | 10.65 | 9.12 - 10.88 | 0.8333 times | Mon 30 September 2024 | 10.54 (5.51%) | 10.00 | 9.75 - 11.49 | 0.8841 times | Fri 30 August 2024 | 9.99 (0.2%) | 9.86 | 8.82 - 10.67 | 0.8459 times | Wed 31 July 2024 | 9.97 (1.32%) | 10.15 | 9.46 - 10.80 | 0.8099 times | Fri 28 June 2024 | 9.84 (-14.73%) | 11.77 | 9.26 - 12.39 | 1.6 times | Fri 31 May 2024 | 11.54 (-27.24%) | 15.99 | 10.10 - 16.20 | 1.7362 times | Tue 30 April 2024 | 15.86 (15.09%) | 13.60 | 13.60 - 21.00 | 1.3442 times | Thu 28 March 2024 | 13.78 (-21.39%) | 17.42 | 13.10 - 18.21 | 0.4449 times | Thu 29 February 2024 | 17.53 (-2.83%) | 18.16 | 16.00 - 18.70 | 0.5378 times | Wed 31 January 2024 | 18.04 (-0.39%) | 18.93 | 16.42 - 19.65 | 0.9171 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.04 |
| 150 day DMA | 11.07 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.76 | 10.37 |
| 12 day EMA | 10.57 | 10.47 | 10.27 |
| 20 day EMA | 10.4 | 10.32 | 10.19 |
| 35 day EMA | 10.26 | 10.21 | 10.13 |
| 50 day EMA | 10.22 | 10.18 | 10.12 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.47 | 10.26 |
| 12 day SMA | 10.52 | 10.43 | 10.3 |
| 20 day SMA | 10.22 | 10.14 | 10.06 |
| 35 day SMA | 10.18 | 10.16 | 10.11 |
| 50 day SMA | 10.16 | 10.14 | 10.12 |
| 100 day SMA | 10.04 | 10.03 | 10.01 |
| 150 day SMA | 11.07 | 11.1 | 11.14 |
| 200 day SMA | 12.47 | 12.51 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.