Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 90.47 and 95.87
| Daily Target 1 | 86.38 |
| Daily Target 2 | 89.16 |
| Daily Target 3 | 91.78 |
| Daily Target 4 | 94.56 |
| Daily Target 5 | 97.18 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 91.94 (4.47%) | 89.00 | 89.00 - 94.40 | 0.5497 times | Mon 13 January 2025 | 88.01 (-7.77%) | 96.90 | 86.27 - 96.90 | 0.7733 times | Fri 10 January 2025 | 95.42 (-6.63%) | 103.00 | 93.00 - 103.00 | 0.7051 times | Thu 09 January 2025 | 102.20 (3.26%) | 101.37 | 100.87 - 107.00 | 3.5327 times | Wed 08 January 2025 | 98.97 (13.97%) | 87.33 | 85.50 - 103.50 | 2.5184 times | Tue 07 January 2025 | 86.84 (-0.75%) | 92.00 | 86.66 - 92.00 | 0.5982 times | Mon 06 January 2025 | 87.50 (-3.18%) | 89.01 | 86.86 - 90.14 | 0.6285 times | Fri 03 January 2025 | 90.37 (0.3%) | 90.34 | 89.94 - 91.64 | 0.189 times | Thu 02 January 2025 | 90.10 (-1.21%) | 92.68 | 89.61 - 92.68 | 0.2768 times | Wed 01 January 2025 | 91.20 (2.89%) | 89.41 | 89.35 - 91.34 | 0.2282 times | Tue 31 December 2024 | 88.64 (0.08%) | 86.62 | 86.62 - 89.37 | 0.1822 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 83.79 and 94.42
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 91.703333333333 |
| Weekly Target 4 | 97.14 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 91.94 (-3.65%) | 96.90 | 86.27 - 96.90 | 0.5389 times | Fri 10 January 2025 | 95.42 (5.59%) | 89.01 | 85.50 - 107.00 | 3.2517 times | Fri 03 January 2025 | 90.37 (1.28%) | 88.24 | 86.62 - 92.68 | 0.5113 times | Fri 27 December 2024 | 89.23 (-3.55%) | 91.20 | 88.50 - 93.10 | 0.9441 times | Fri 20 December 2024 | 92.51 (-4.67%) | 97.80 | 91.48 - 100.00 | 0.9038 times | Fri 13 December 2024 | 97.04 (3.03%) | 94.30 | 93.00 - 98.41 | 0.641 times | Fri 06 December 2024 | 94.19 (0.74%) | 98.80 | 92.15 - 98.80 | 0.4868 times | Fri 29 November 2024 | 93.50 (3.66%) | 91.55 | 90.05 - 96.90 | 0.5751 times | Fri 22 November 2024 | 90.20 (-2.06%) | 91.20 | 89.15 - 93.65 | 0.6436 times | Thu 14 November 2024 | 92.10 (-8.08%) | 98.90 | 90.20 - 104.05 | 1.5037 times | Fri 08 November 2024 | 100.20 (-3.51%) | 105.10 | 98.00 - 106.00 | 0.8859 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 88.72 and 110.22
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 94.813333333333 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 116.31 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 91.94 (3.72%) | 89.41 | 85.50 - 107.00 | 0.791 times | Tue 31 December 2024 | 88.64 (-5.2%) | 98.80 | 86.62 - 100.00 | 0.6222 times | Fri 29 November 2024 | 93.50 (-8.38%) | 102.00 | 89.15 - 106.00 | 0.7151 times | Thu 31 October 2024 | 102.05 (-1.16%) | 103.25 | 94.70 - 111.45 | 0.6742 times | Mon 30 September 2024 | 103.25 (-7.94%) | 111.70 | 102.50 - 113.80 | 0.7999 times | Fri 30 August 2024 | 112.15 (-2.73%) | 116.05 | 104.00 - 123.20 | 1.8403 times | Wed 31 July 2024 | 115.30 (-0.6%) | 115.90 | 102.10 - 121.50 | 1.1934 times | Fri 28 June 2024 | 116.00 (15.94%) | 102.30 | 94.75 - 123.75 | 1.6498 times | Fri 31 May 2024 | 100.05 (-9.33%) | 110.55 | 96.70 - 113.00 | 0.7771 times | Tue 30 April 2024 | 110.35 (3.66%) | 110.75 | 104.00 - 122.20 | 0.9369 times | Thu 28 March 2024 | 106.45 (-20.56%) | 136.25 | 99.25 - 140.45 | 1.8827 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 91.65 |
| 20 day DMA | 91.84 |
| 35 day DMA | 93.15 |
| 50 day DMA | 94.24 |
| 100 day DMA | 100.67 |
| 150 day DMA | 104.89 |
| 200 day DMA | 105.48 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 92.93 | 95.39 |
| 12 day EMA | 92.45 | 92.54 | 93.36 |
| 20 day EMA | 92.57 | 92.64 | 93.13 |
| 35 day EMA | 93.32 | 93.4 | 93.72 |
| 50 day EMA | 94.67 | 94.78 | 95.06 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 94.29 | 94.19 |
| 12 day SMA | 91.65 | 91.42 | 91.48 |
| 20 day SMA | 91.84 | 92.16 | 92.62 |
| 35 day SMA | 93.15 | 93.12 | 93.18 |
| 50 day SMA | 94.24 | 94.44 | 94.71 |
| 100 day SMA | 100.67 | 100.93 | 101.24 |
| 150 day SMA | 104.89 | 104.96 | 105.03 |
| 200 day SMA | 105.48 | 105.56 | 105.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.