Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 16.67 and 18.41
| Daily Target 1 | 15.35 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 17.09 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.83 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 17.13 (0.18%) | 16.20 | 16.20 - 17.94 | 0.4567 times | Mon 13 January 2025 | 17.10 (-5.16%) | 18.25 | 17.03 - 18.25 | 2.1293 times | Fri 10 January 2025 | 18.03 (1.63%) | 18.39 | 17.03 - 18.39 | 0.6428 times | Thu 09 January 2025 | 17.74 (-1.33%) | 18.42 | 17.15 - 18.42 | 1.0463 times | Wed 08 January 2025 | 17.98 (-0.94%) | 18.51 | 17.63 - 18.51 | 0.4099 times | Tue 07 January 2025 | 18.15 (-0.66%) | 18.64 | 17.35 - 18.64 | 0.2949 times | Mon 06 January 2025 | 18.27 (-3.08%) | 19.23 | 18.26 - 19.29 | 1.343 times | Fri 03 January 2025 | 18.85 (3.69%) | 18.30 | 18.05 - 19.37 | 0.3368 times | Thu 02 January 2025 | 18.18 (3.59%) | 18.47 | 17.56 - 19.48 | 2.3712 times | Wed 01 January 2025 | 17.55 (0.23%) | 18.00 | 17.22 - 18.00 | 0.9691 times | Tue 31 December 2024 | 17.51 (-0.57%) | 17.99 | 17.05 - 18.20 | 0.9567 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 15.64 and 17.69
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 17.13 (-4.99%) | 18.25 | 16.20 - 18.25 | 0.6791 times | Fri 10 January 2025 | 18.03 (-4.35%) | 19.23 | 17.03 - 19.29 | 0.9814 times | Fri 03 January 2025 | 18.85 (9.85%) | 16.92 | 16.92 - 19.48 | 1.3001 times | Fri 27 December 2024 | 17.16 (-4.77%) | 17.50 | 16.54 - 18.54 | 1.1087 times | Fri 20 December 2024 | 18.02 (-4.61%) | 19.19 | 18.00 - 19.19 | 0.8482 times | Fri 13 December 2024 | 18.89 (-2.02%) | 18.91 | 18.55 - 21.00 | 1.5562 times | Fri 06 December 2024 | 19.28 (7.05%) | 17.90 | 17.65 - 20.50 | 2.0911 times | Fri 29 November 2024 | 18.01 (0%) | 17.15 | 17.06 - 18.98 | 0.6772 times | Fri 22 November 2024 | 18.01 (1.87%) | 17.70 | 17.51 - 18.69 | 0.28 times | Thu 14 November 2024 | 17.68 (-3.6%) | 18.67 | 17.01 - 18.67 | 0.478 times | Fri 08 November 2024 | 18.34 (-2.45%) | 18.99 | 17.51 - 19.00 | 0.6022 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 15.03 and 18.31
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 17.603333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 17.13 (-2.17%) | 18.00 | 16.20 - 19.48 | 0.2325 times | Tue 31 December 2024 | 17.51 (-2.78%) | 17.90 | 16.54 - 21.00 | 0.5257 times | Fri 29 November 2024 | 18.01 (-4.86%) | 19.00 | 17.01 - 19.00 | 0.1842 times | Thu 31 October 2024 | 18.93 (-2.72%) | 19.46 | 17.00 - 23.66 | 1.39 times | Mon 30 September 2024 | 19.46 (-2.46%) | 20.00 | 18.56 - 20.10 | 0.6281 times | Fri 30 August 2024 | 19.95 (-3.76%) | 20.69 | 18.50 - 22.00 | 1.5919 times | Wed 31 July 2024 | 20.73 (5.44%) | 19.66 | 18.70 - 22.69 | 1.776 times | Fri 28 June 2024 | 19.66 (7.79%) | 18.97 | 17.55 - 22.80 | 1.3138 times | Fri 31 May 2024 | 18.24 (-0.82%) | 18.76 | 17.55 - 20.54 | 0.881 times | Tue 30 April 2024 | 18.39 (11.32%) | 16.52 | 16.52 - 22.00 | 1.4766 times | Thu 28 March 2024 | 16.52 (-19.96%) | 20.99 | 16.16 - 21.10 | 0.9105 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.25 |
| 100 day DMA | 18.82 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.7 | 18 |
| 12 day EMA | 17.76 | 17.88 | 18.02 |
| 20 day EMA | 17.92 | 18 | 18.09 |
| 35 day EMA | 18.04 | 18.09 | 18.15 |
| 50 day EMA | 18.19 | 18.23 | 18.28 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.8 | 18.03 |
| 12 day SMA | 17.84 | 17.84 | 17.86 |
| 20 day SMA | 17.89 | 17.96 | 18.05 |
| 35 day SMA | 18.26 | 18.28 | 18.31 |
| 50 day SMA | 18.25 | 18.29 | 18.31 |
| 100 day SMA | 18.82 | 18.85 | 18.89 |
| 150 day SMA | 19.23 | 19.24 | 19.26 |
| 200 day SMA | 19.15 | 19.15 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.