Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 394.28 and 415.28
| Daily Target 1 | 377.32 |
| Daily Target 2 | 390.23 |
| Daily Target 3 | 398.31666666667 |
| Daily Target 4 | 411.23 |
| Daily Target 5 | 419.32 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 403.15 (-1.25%) | 401.40 | 385.40 - 406.40 | 1.0696 times | Thu 13 February 2025 | 408.25 (3.35%) | 403.15 | 395.60 - 419.65 | 0.8192 times | Wed 12 February 2025 | 395.00 (0.05%) | 392.05 | 361.95 - 412.40 | 3.2947 times | Tue 11 February 2025 | 394.80 (-4.19%) | 405.00 | 387.25 - 407.75 | 0.9511 times | Mon 10 February 2025 | 412.05 (-1.41%) | 417.30 | 410.00 - 419.15 | 0.519 times | Fri 07 February 2025 | 417.95 (-1.92%) | 421.05 | 416.95 - 422.60 | 0.3555 times | Thu 06 February 2025 | 426.15 (-0.44%) | 432.50 | 421.30 - 433.55 | 0.2891 times | Wed 05 February 2025 | 428.05 (0.54%) | 420.20 | 420.20 - 438.65 | 0.8142 times | Tue 04 February 2025 | 425.75 (-2.15%) | 430.80 | 421.65 - 436.40 | 0.9589 times | Mon 03 February 2025 | 435.10 (-3.12%) | 441.60 | 430.85 - 442.60 | 0.9285 times | Fri 31 January 2025 | 449.10 (6.28%) | 419.05 | 418.65 - 459.55 | 1.8493 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 353.7 and 411.4
| Weekly Target 1 | 337.22 |
| Weekly Target 2 | 370.18 |
| Weekly Target 3 | 394.91666666667 |
| Weekly Target 4 | 427.88 |
| Weekly Target 5 | 452.62 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 403.15 (-3.54%) | 417.30 | 361.95 - 419.65 | 0.9992 times | Fri 07 February 2025 | 417.95 (-6.94%) | 441.60 | 416.95 - 442.60 | 0.5025 times | Fri 31 January 2025 | 449.10 (5.41%) | 416.05 | 396.65 - 459.55 | 1.1937 times | Fri 24 January 2025 | 426.05 (-7.3%) | 458.60 | 412.25 - 469.75 | 0.9225 times | Fri 17 January 2025 | 459.60 (-1.42%) | 457.10 | 429.40 - 485.45 | 0.7446 times | Fri 10 January 2025 | 466.20 (-1.7%) | 465.15 | 445.00 - 497.75 | 1.6419 times | Fri 03 January 2025 | 474.25 (6.62%) | 437.55 | 437.55 - 478.00 | 1.7597 times | Fri 27 December 2024 | 444.80 (3.07%) | 438.80 | 428.00 - 458.85 | 0.6374 times | Fri 20 December 2024 | 431.55 (-0.14%) | 428.05 | 425.35 - 463.45 | 0.9931 times | Fri 13 December 2024 | 432.15 (-3%) | 445.05 | 426.45 - 457.45 | 0.6053 times | Fri 06 December 2024 | 445.50 (7.63%) | 412.00 | 408.20 - 460.20 | 1.061 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 342.23 and 422.88
| Monthly Target 1 | 321.92 |
| Monthly Target 2 | 362.53 |
| Monthly Target 3 | 402.56666666667 |
| Monthly Target 4 | 443.18 |
| Monthly Target 5 | 483.22 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 403.15 (-10.23%) | 441.60 | 361.95 - 442.60 | 0.2149 times | Fri 31 January 2025 | 449.10 (-1.5%) | 455.35 | 396.65 - 497.75 | 0.7983 times | Tue 31 December 2024 | 455.95 (10.16%) | 412.00 | 408.20 - 468.10 | 0.5697 times | Fri 29 November 2024 | 413.90 (-5.59%) | 438.50 | 396.00 - 501.10 | 1.3 times | Thu 31 October 2024 | 438.40 (13.74%) | 383.50 | 357.90 - 473.10 | 1.0222 times | Mon 30 September 2024 | 385.45 (-4.07%) | 401.80 | 373.45 - 434.85 | 0.9613 times | Fri 30 August 2024 | 401.80 (12.77%) | 359.10 | 325.15 - 418.80 | 1.983 times | Wed 31 July 2024 | 356.30 (2.92%) | 351.70 | 328.35 - 379.35 | 0.6125 times | Fri 28 June 2024 | 346.20 (12.44%) | 307.40 | 278.00 - 387.00 | 1.8014 times | Fri 31 May 2024 | 307.90 (-5.8%) | 328.95 | 306.70 - 349.00 | 0.7369 times | Tue 30 April 2024 | 326.85 (15.43%) | 283.15 | 283.15 - 335.45 | 0.9632 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 402.65 |
| 12 day DMA | 418.16 |
| 20 day DMA | 423.95 |
| 35 day DMA | 442.24 |
| 50 day DMA | 441.4 |
| 100 day DMA | 431.97 |
| 150 day DMA | 412.35 |
| 200 day DMA | 394.25 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.72 | 407 | 406.37 |
| 12 day EMA | 414.66 | 416.75 | 418.3 |
| 20 day EMA | 422.59 | 424.64 | 426.36 |
| 35 day EMA | 429.39 | 430.93 | 432.27 |
| 50 day EMA | 436.83 | 438.2 | 439.42 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.65 | 405.61 | 409.19 |
| 12 day SMA | 418.16 | 419.73 | 419.58 |
| 20 day SMA | 423.95 | 426.78 | 429.54 |
| 35 day SMA | 442.24 | 443.43 | 444.67 |
| 50 day SMA | 441.4 | 442.27 | 443 |
| 100 day SMA | 431.97 | 432 | 431.92 |
| 150 day SMA | 412.35 | 412.09 | 411.76 |
| 200 day SMA | 394.25 | 393.85 | 393.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.