Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 99.99 and 99.99
| Daily Target 1 | 99.99 |
| Daily Target 2 | 99.99 |
| Daily Target 3 | 99.99 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 99.99 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 99.99 (3.75%) | 99.99 | 99.99 - 99.99 | 0.0445 times | Fri 03 January 2025 | 96.38 (0%) | 96.38 | 96.38 - 96.38 | 0.0223 times | Thu 02 January 2025 | 96.38 (2%) | 96.38 | 96.38 - 96.38 | 1.5367 times | Wed 01 January 2025 | 94.49 (1.41%) | 93.18 | 93.18 - 94.49 | 0.8686 times | Tue 31 December 2024 | 93.18 (0%) | 93.18 | 93.18 - 93.18 | 0.1782 times | Mon 30 December 2024 | 93.18 (4.42%) | 91.02 | 91.00 - 93.19 | 2.3163 times | Fri 27 December 2024 | 89.24 (4.8%) | 80.90 | 80.90 - 89.24 | 0.3563 times | Thu 26 December 2024 | 85.15 (-1.5%) | 90.77 | 82.13 - 90.77 | 3.363 times | Mon 23 December 2024 | 86.45 (0%) | 86.45 | 86.45 - 86.45 | 0.0445 times | Thu 19 December 2024 | 86.45 (-5%) | 86.45 | 86.45 - 86.45 | 1.2695 times | Mon 16 December 2024 | 91.00 (-1.03%) | 91.00 | 91.00 - 91.00 | 0.1336 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 99.99 and 99.99
| Weekly Target 1 | 99.99 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 99.99 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 99.99 (3.75%) | 99.99 | 99.99 - 99.99 | 0.0128 times | Fri 03 January 2025 | 96.38 (8%) | 91.02 | 91.00 - 96.38 | 1.4194 times | Fri 27 December 2024 | 89.24 (3.23%) | 86.45 | 80.90 - 90.77 | 1.0854 times | Thu 19 December 2024 | 86.45 (-5.98%) | 91.00 | 86.45 - 91.00 | 0.4046 times | Fri 13 December 2024 | 91.95 (-2.7%) | 93.00 | 85.30 - 93.00 | 0.6166 times | Thu 05 December 2024 | 94.50 (-4.55%) | 94.05 | 94.05 - 94.50 | 0.1927 times | Fri 18 October 2024 | 99.00 (7.61%) | 91.94 | 91.00 - 99.00 | 3.2177 times | Thu 10 October 2024 | 92.00 (0%) | 90.90 | 90.00 - 92.00 | 1.3038 times | Tue 01 October 2024 | 92.00 (-0.08%) | 92.00 | 92.00 - 92.07 | 1.3295 times | Tue 24 September 2024 | 92.07 (7.08%) | 84.26 | 84.26 - 92.07 | 0.4175 times | Fri 20 September 2024 | 85.98 (1.75%) | 82.39 | 80.28 - 92.99 | 3.2691 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 96.59 and 103.4
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 97.72 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.0824 times | Tue 31 December 2024 | 93.18 (-5.88%) | 94.05 | 80.90 - 94.50 | 0.3491 times | Fri 18 October 2024 | 99.00 (7.56%) | 92.00 | 90.00 - 99.00 | 0.5244 times | Mon 30 September 2024 | 92.04 (18.76%) | 77.50 | 73.63 - 92.99 | 1.2211 times | Tue 27 August 2024 | 77.50 (23.02%) | 63.00 | 60.01 - 84.00 | 2.0686 times | Wed 31 July 2024 | 63.00 (-12.44%) | 73.25 | 63.00 - 73.25 | 0.5266 times | Mon 24 June 2024 | 71.95 (5.1%) | 69.00 | 61.79 - 73.29 | 0.8193 times | Thu 30 May 2024 | 68.46 (-5.25%) | 72.25 | 56.51 - 75.70 | 2.4853 times | Mon 29 April 2024 | 72.25 (5.32%) | 68.60 | 63.70 - 72.25 | 0.768 times | Wed 27 March 2024 | 68.60 (7.19%) | 67.20 | 63.68 - 72.00 | 1.155 times | Thu 29 February 2024 | 64.00 (-4.28%) | 66.86 | 60.00 - 70.20 | 1.542 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 91.99 |
| 20 day DMA | 92.56 |
| 35 day DMA | 89.87 |
| 50 day DMA | 86.1 |
| 100 day DMA | 77.41 |
| 150 day DMA | 73.62 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 94.49 | 93.55 |
| 12 day EMA | 93.76 | 92.63 | 91.95 |
| 20 day EMA | 92.13 | 91.3 | 90.77 |
| 35 day EMA | 88.64 | 87.97 | 87.48 |
| 50 day EMA | 85.48 | 84.89 | 84.42 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 94.72 | 93.29 |
| 12 day SMA | 91.99 | 91.14 | 90.98 |
| 20 day SMA | 92.56 | 92.16 | 91.95 |
| 35 day SMA | 89.87 | 89.23 | 88.69 |
| 50 day SMA | 86.1 | 85.36 | 84.71 |
| 100 day SMA | 77.41 | 77.06 | 76.78 |
| 150 day SMA | 73.62 | 73.41 | 73.22 |
| 200 day SMA | 76.59 | 76.6 | 76.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.