Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 3109.8 and 3269.8
| Daily Target 1 | 2979.87 |
| Daily Target 2 | 3079.73 |
| Daily Target 3 | 3139.8666666667 |
| Daily Target 4 | 3239.73 |
| Daily Target 5 | 3299.87 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3179.60 (0.94%) | 3101.00 | 3040.00 - 3200.00 | 0.3293 times | Tue 19 November 2024 | 3150.00 (-0.05%) | 3150.90 | 3100.00 - 3168.80 | 0.4212 times | Mon 18 November 2024 | 3151.55 (0.23%) | 3000.00 | 2987.00 - 3200.00 | 0.9344 times | Thu 14 November 2024 | 3144.20 (0.23%) | 3156.00 | 3115.00 - 3190.00 | 0.4161 times | Wed 13 November 2024 | 3136.90 (-4.93%) | 3200.65 | 3134.85 - 3201.10 | 1.5726 times | Tue 12 November 2024 | 3299.65 (3.76%) | 3329.95 | 3273.00 - 3329.95 | 0.1302 times | Mon 11 November 2024 | 3180.00 (-1.53%) | 3165.00 | 3150.00 - 3345.00 | 0.1047 times | Fri 08 November 2024 | 3229.55 (-4.55%) | 3383.00 | 3214.35 - 3473.00 | 0.8731 times | Thu 07 November 2024 | 3383.50 (-2.53%) | 3302.05 | 3298.00 - 3460.00 | 4.9681 times | Wed 06 November 2024 | 3471.45 (1.79%) | 3563.80 | 3411.30 - 3563.80 | 0.2502 times | Tue 05 November 2024 | 3410.35 (-0.65%) | 3390.40 | 3390.40 - 3431.65 | 0.0562 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 3083.3 and 3296.3
| Weekly Target 1 | 2909.2 |
| Weekly Target 2 | 3044.4 |
| Weekly Target 3 | 3122.2 |
| Weekly Target 4 | 3257.4 |
| Weekly Target 5 | 3335.2 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3179.60 (1.13%) | 3000.00 | 2987.00 - 3200.00 | 0.3368 times | Thu 14 November 2024 | 3144.20 (-2.64%) | 3165.00 | 3115.00 - 3345.00 | 0.4445 times | Fri 08 November 2024 | 3229.55 (-5.09%) | 3430.00 | 3214.35 - 3563.80 | 1.6102 times | Fri 01 November 2024 | 3402.75 (13.58%) | 2990.00 | 2884.10 - 3429.65 | 1.6066 times | Fri 25 October 2024 | 2995.95 (-13.45%) | 3461.50 | 2983.70 - 3461.50 | 0.4925 times | Fri 18 October 2024 | 3461.45 (-1.49%) | 3595.00 | 3323.30 - 3595.00 | 1.254 times | Fri 11 October 2024 | 3513.95 (9.57%) | 3221.00 | 2906.05 - 3513.95 | 0.7048 times | Thu 03 October 2024 | 3206.95 (-3.04%) | 3307.50 | 3135.55 - 3472.85 | 1.1509 times | Fri 27 September 2024 | 3307.50 (6.53%) | 3052.00 | 2950.00 - 3307.50 | 1.5076 times | Fri 20 September 2024 | 3104.65 (-9.41%) | 3415.00 | 3066.00 - 3470.00 | 0.8921 times | Fri 13 September 2024 | 3427.25 (-1.23%) | 3539.40 | 3350.00 - 3539.40 | 0.8799 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 2794.9 and 3371.7
| Monthly Target 1 | 2666.67 |
| Monthly Target 2 | 2923.13 |
| Monthly Target 3 | 3243.4666666667 |
| Monthly Target 4 | 3499.93 |
| Monthly Target 5 | 3820.27 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3179.60 (-2.66%) | 3320.00 | 2987.00 - 3563.80 | 0.5679 times | Thu 31 October 2024 | 3266.35 (-2.29%) | 3380.00 | 2884.10 - 3595.00 | 1.1476 times | Mon 30 September 2024 | 3342.80 (0.42%) | 3188.00 | 2950.00 - 3625.00 | 0.9697 times | Fri 30 August 2024 | 3328.95 (-78.86%) | 15999.00 | 3320.60 - 16450.00 | 2.5687 times | Wed 31 July 2024 | 15746.40 (22.07%) | 13699.80 | 13300.00 - 16745.65 | 1.2638 times | Fri 28 June 2024 | 12899.85 (44.13%) | 8907.80 | 8006.20 - 13317.50 | 1.0575 times | Fri 31 May 2024 | 8950.00 (37.8%) | 6576.05 | 6493.35 - 9855.00 | 1.5721 times | Tue 30 April 2024 | 6494.90 (-0.02%) | 6507.90 | 6400.00 - 6925.80 | 0.2412 times | Thu 28 March 2024 | 6496.20 (4.73%) | 6493.95 | 5301.90 - 6645.00 | 0.237 times | Thu 29 February 2024 | 6203.00 (23.93%) | 5081.10 | 4909.00 - 6899.00 | 0.3744 times | Wed 31 January 2024 | 5005.05 (4.27%) | 4989.85 | 4545.00 - 5490.00 | 0.2165 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 3152.45 |
| 12 day DMA | 3264.12 |
| 20 day DMA | 3214.19 |
| 35 day DMA | 3256.38 |
| 50 day DMA | 3265.45 |
| 100 day DMA | 6878.4 |
| 150 day DMA | 7395.88 |
| 200 day DMA | 7016.33 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3176.82 | 3175.43 | 3188.15 |
| 12 day EMA | 3213.24 | 3219.35 | 3231.95 |
| 20 day EMA | 3233.51 | 3239.18 | 3248.56 |
| 35 day EMA | 3253.09 | 3257.42 | 3263.74 |
| 50 day EMA | 3271.84 | 3275.6 | 3280.72 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3152.45 | 3176.46 | 3182.46 |
| 12 day SMA | 3264.12 | 3282.71 | 3292.41 |
| 20 day SMA | 3214.19 | 3215.45 | 3226.62 |
| 35 day SMA | 3256.38 | 3260.03 | 3260.03 |
| 50 day SMA | 3265.45 | 3271.26 | 3278.23 |
| 100 day SMA | 6878.4 | 6950.34 | 7022.08 |
| 150 day SMA | 7395.88 | 7419.28 | 7442.98 |
| 200 day SMA | 7016.33 | 7025.68 | 7035.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.