Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 145.05 and 149.75
| Daily Target 1 | 141.6 |
| Daily Target 2 | 143.8 |
| Daily Target 3 | 146.3 |
| Daily Target 4 | 148.5 |
| Daily Target 5 | 151 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 146.00 (-1.18%) | 144.10 | 144.10 - 148.80 | 0.3882 times | Thu 06 February 2025 | 147.75 (1.03%) | 148.85 | 143.45 - 148.85 | 1.063 times | Wed 05 February 2025 | 146.25 (1.32%) | 148.00 | 144.90 - 148.00 | 0.8435 times | Tue 04 February 2025 | 144.35 (-1.27%) | 151.00 | 141.30 - 151.00 | 1.5888 times | Mon 03 February 2025 | 146.20 (-2.44%) | 141.05 | 141.05 - 153.00 | 0.3744 times | Fri 31 January 2025 | 149.85 (-0.89%) | 154.90 | 148.15 - 154.90 | 0.9896 times | Thu 30 January 2025 | 151.20 (-0.85%) | 157.00 | 150.00 - 157.00 | 1.1768 times | Wed 29 January 2025 | 152.50 (2.83%) | 154.00 | 151.45 - 158.00 | 1.7711 times | Tue 28 January 2025 | 148.30 (-2.95%) | 144.40 | 144.40 - 152.40 | 0.9323 times | Mon 27 January 2025 | 152.80 (-2.74%) | 154.00 | 150.00 - 154.70 | 0.8722 times | Fri 24 January 2025 | 157.10 (-2.18%) | 161.00 | 153.90 - 167.90 | 1.256 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 143.53 and 155.48
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 146.68333333333 |
| Weekly Target 4 | 152.32 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 146.00 (-2.57%) | 141.05 | 141.05 - 153.00 | 0.7647 times | Fri 31 January 2025 | 149.85 (-4.61%) | 154.00 | 144.40 - 158.00 | 1.0313 times | Fri 24 January 2025 | 157.10 (-3.02%) | 162.50 | 153.90 - 169.00 | 0.8207 times | Fri 17 January 2025 | 162.00 (-4.87%) | 169.00 | 160.10 - 172.00 | 0.9731 times | Fri 10 January 2025 | 170.30 (-7.8%) | 185.00 | 168.00 - 190.00 | 0.8338 times | Fri 03 January 2025 | 184.70 (0.98%) | 186.60 | 173.15 - 186.60 | 1.1929 times | Fri 27 December 2024 | 182.90 (-2.71%) | 187.00 | 180.00 - 192.65 | 0.5826 times | Fri 20 December 2024 | 188.00 (0.59%) | 186.90 | 185.05 - 194.00 | 0.8939 times | Fri 13 December 2024 | 186.90 (-1.58%) | 194.00 | 181.50 - 196.50 | 1.1556 times | Fri 06 December 2024 | 189.90 (-4.55%) | 195.05 | 184.80 - 201.75 | 1.7514 times | Fri 29 November 2024 | 198.95 (5.4%) | 193.80 | 188.00 - 210.00 | 0.9615 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 143.53 and 155.48
| Monthly Target 1 | 134.73 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 146.68333333333 |
| Monthly Target 4 | 152.32 |
| Monthly Target 5 | 158.63 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 146.00 (-2.57%) | 141.05 | 141.05 - 153.00 | 0.0574 times | Fri 31 January 2025 | 149.85 (-15.03%) | 178.15 | 144.40 - 190.00 | 0.3231 times | Tue 31 December 2024 | 176.35 (-11.36%) | 195.05 | 175.00 - 201.75 | 0.3704 times | Fri 29 November 2024 | 198.95 (10.53%) | 187.90 | 170.00 - 210.00 | 0.3081 times | Thu 31 October 2024 | 180.00 (-18.27%) | 219.35 | 171.05 - 226.60 | 0.465 times | Mon 30 September 2024 | 220.25 (-6.89%) | 233.00 | 203.00 - 243.00 | 0.4972 times | Fri 30 August 2024 | 236.55 (-10.57%) | 271.00 | 225.20 - 308.00 | 2.0449 times | Wed 31 July 2024 | 264.50 (4.75%) | 258.95 | 217.00 - 282.50 | 2.3669 times | Fri 28 June 2024 | 252.50 (61.19%) | 163.70 | 144.00 - 263.70 | 2.0739 times | Fri 31 May 2024 | 156.65 (4.64%) | 152.50 | 147.70 - 186.00 | 1.4932 times | Tue 30 April 2024 | 149.70 (10.48%) | 135.00 | 135.00 - 162.00 | 0.3631 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 146.11 |
| 12 day DMA | 150.24 |
| 20 day DMA | 154.92 |
| 35 day DMA | 165.35 |
| 50 day DMA | 173.02 |
| 100 day DMA | 186.37 |
| 150 day DMA | 205.4 |
| 200 day DMA | 196.84 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.05 | 147.57 | 147.48 |
| 12 day EMA | 150.61 | 151.45 | 152.12 |
| 20 day EMA | 155.35 | 156.33 | 157.23 |
| 35 day EMA | 163.55 | 164.58 | 165.57 |
| 50 day EMA | 172.2 | 173.27 | 174.31 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.11 | 146.88 | 147.57 |
| 12 day SMA | 150.24 | 151.2 | 152.24 |
| 20 day SMA | 154.92 | 156.13 | 157.31 |
| 35 day SMA | 165.35 | 166.58 | 167.83 |
| 50 day SMA | 173.02 | 174.15 | 175.22 |
| 100 day SMA | 186.37 | 187.29 | 188.14 |
| 150 day SMA | 205.4 | 206.07 | 206.65 |
| 200 day SMA | 196.84 | 196.85 | 196.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.