Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 90.02 and 91.67
| Daily Target 1 | 88.91 |
| Daily Target 2 | 89.48 |
| Daily Target 3 | 90.563333333333 |
| Daily Target 4 | 91.13 |
| Daily Target 5 | 92.21 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 90.04 (-1.81%) | 90.00 | 90.00 - 91.65 | 0.0838 times | Tue 24 December 2024 | 91.70 (1.89%) | 91.80 | 90.01 - 91.80 | 0.3874 times | Mon 23 December 2024 | 90.00 (-1.64%) | 91.50 | 90.00 - 92.87 | 1.1515 times | Fri 20 December 2024 | 91.50 (-2.71%) | 94.20 | 90.55 - 94.20 | 2.806 times | Thu 19 December 2024 | 94.05 (-2.69%) | 95.24 | 94.05 - 96.45 | 2.1973 times | Wed 18 December 2024 | 96.65 (0.83%) | 95.05 | 94.60 - 97.50 | 1.0929 times | Tue 17 December 2024 | 95.85 (0.71%) | 95.50 | 95.00 - 96.90 | 1.0343 times | Mon 16 December 2024 | 95.17 (-1.78%) | 95.10 | 95.01 - 98.96 | 0.5794 times | Fri 13 December 2024 | 96.89 (1.03%) | 95.00 | 95.00 - 104.30 | 0.5591 times | Thu 12 December 2024 | 95.90 (2.02%) | 94.10 | 94.10 - 96.85 | 0.1082 times | Wed 11 December 2024 | 94.00 (-2.24%) | 98.70 | 93.25 - 98.70 | 2.4797 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 88.59 and 91.46
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 90.97 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 90.04 (-1.6%) | 91.50 | 90.00 - 92.87 | 0.1726 times | Fri 20 December 2024 | 91.50 (-5.56%) | 95.10 | 90.55 - 98.96 | 0.8199 times | Fri 13 December 2024 | 96.89 (-5.74%) | 104.00 | 93.25 - 104.30 | 0.8669 times | Fri 06 December 2024 | 102.79 (13.3%) | 94.90 | 89.36 - 104.68 | 2.6174 times | Fri 29 November 2024 | 90.72 (4.28%) | 87.00 | 83.05 - 90.75 | 1.6223 times | Fri 22 November 2024 | 87.00 (3.53%) | 84.10 | 80.70 - 87.90 | 0.51 times | Thu 14 November 2024 | 84.03 (-7.72%) | 91.30 | 82.71 - 91.65 | 0.8575 times | Fri 08 November 2024 | 91.06 (-0.37%) | 91.50 | 91.00 - 93.85 | 0.7512 times | Fri 01 November 2024 | 91.40 (1.9%) | 90.25 | 90.00 - 94.49 | 0.621 times | Fri 25 October 2024 | 89.70 (-5.83%) | 99.80 | 89.70 - 99.85 | 1.1612 times | Fri 18 October 2024 | 95.25 (-1.75%) | 95.03 | 93.25 - 99.90 | 0.8321 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 82.04 and 97.36
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 94.693333333333 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 110.01 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 90.04 (-0.75%) | 94.90 | 89.36 - 104.68 | 0.5132 times | Fri 29 November 2024 | 90.72 (-0.68%) | 91.40 | 80.70 - 93.85 | 0.4288 times | Thu 31 October 2024 | 91.34 (-1.78%) | 93.00 | 89.70 - 100.65 | 0.5129 times | Mon 30 September 2024 | 93.00 (-7.95%) | 96.05 | 92.65 - 104.90 | 0.3859 times | Fri 30 August 2024 | 101.03 (2.98%) | 96.15 | 87.20 - 111.80 | 1.0431 times | Wed 31 July 2024 | 98.11 (9.94%) | 91.50 | 91.50 - 128.00 | 4.43 times | Fri 28 June 2024 | 89.24 (-3.26%) | 95.35 | 85.10 - 97.15 | 0.7195 times | Fri 31 May 2024 | 92.25 (-11.19%) | 105.00 | 91.00 - 106.50 | 0.3067 times | Tue 30 April 2024 | 103.87 (10.68%) | 94.10 | 91.68 - 109.00 | 0.5158 times | Thu 28 March 2024 | 93.85 (-11.17%) | 105.60 | 88.40 - 109.50 | 1.1441 times | Thu 29 February 2024 | 105.65 (-15.88%) | 129.00 | 102.25 - 146.00 | 1.7873 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 93.99 |
| 20 day DMA | 94.28 |
| 35 day DMA | 91.71 |
| 50 day DMA | 92.13 |
| 100 day DMA | 95 |
| 150 day DMA | 96.21 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 92.39 | 92.74 |
| 12 day EMA | 92.96 | 93.49 | 93.81 |
| 20 day EMA | 93.04 | 93.36 | 93.53 |
| 35 day EMA | 93.17 | 93.35 | 93.45 |
| 50 day EMA | 92.29 | 92.38 | 92.41 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 92.78 | 93.61 |
| 12 day SMA | 93.99 | 94.55 | 95.47 |
| 20 day SMA | 94.28 | 94.07 | 93.79 |
| 35 day SMA | 91.71 | 91.75 | 91.74 |
| 50 day SMA | 92.13 | 92.27 | 92.34 |
| 100 day SMA | 95 | 95.1 | 95.16 |
| 150 day SMA | 96.21 | 96.29 | 96.36 |
| 200 day SMA | 97.31 | 97.38 | 97.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.