Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 39.34 and 40.34
| Daily Target 1 | 38.56 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.56 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.56 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.68 (1.74%) | 39.00 | 39.00 - 40.00 | 0.543 times | Thu 30 January 2025 | 39.00 (0.78%) | 38.17 | 38.17 - 39.29 | 0.7783 times | Wed 29 January 2025 | 38.70 (1.52%) | 38.00 | 38.00 - 39.00 | 0.3448 times | Tue 28 January 2025 | 38.12 (-1.65%) | 38.60 | 37.00 - 39.00 | 3.4976 times | Mon 27 January 2025 | 38.76 (-2.86%) | 39.92 | 38.35 - 40.45 | 1.0257 times | Fri 24 January 2025 | 39.90 (-0.6%) | 40.86 | 39.75 - 40.86 | 0.9103 times | Thu 23 January 2025 | 40.14 (0.22%) | 40.17 | 40.01 - 40.27 | 1.0883 times | Wed 22 January 2025 | 40.05 (-2.01%) | 41.40 | 40.01 - 41.40 | 0.4527 times | Tue 21 January 2025 | 40.87 (-0.85%) | 41.23 | 40.62 - 41.44 | 0.7133 times | Mon 20 January 2025 | 41.22 (2.16%) | 41.00 | 39.98 - 41.33 | 0.646 times | Fri 17 January 2025 | 40.35 (0.27%) | 40.30 | 39.40 - 40.50 | 2.7624 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 36.62 and 40.07
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.68 (-0.55%) | 39.92 | 37.00 - 40.45 | 0.5545 times | Fri 24 January 2025 | 39.90 (-1.12%) | 41.00 | 39.75 - 41.44 | 0.3413 times | Fri 17 January 2025 | 40.35 (0.93%) | 40.65 | 38.56 - 42.80 | 0.6613 times | Fri 10 January 2025 | 39.98 (-5.35%) | 42.22 | 39.35 - 43.45 | 0.948 times | Fri 03 January 2025 | 42.24 (1.54%) | 42.43 | 41.00 - 43.44 | 0.6773 times | Fri 27 December 2024 | 41.60 (-0.57%) | 42.68 | 41.31 - 42.73 | 0.2183 times | Fri 20 December 2024 | 41.84 (-3.99%) | 44.08 | 41.75 - 45.36 | 1.0599 times | Fri 13 December 2024 | 43.58 (1.59%) | 43.59 | 42.95 - 45.74 | 4.7628 times | Fri 06 December 2024 | 42.90 (2.29%) | 42.73 | 41.66 - 42.95 | 0.2915 times | Fri 29 November 2024 | 41.94 (4.12%) | 40.20 | 40.20 - 42.63 | 0.4852 times | Fri 22 November 2024 | 40.28 (-1.25%) | 41.62 | 39.96 - 41.62 | 0.5531 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 35.12 and 41.57
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 40.043333333333 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.68 (-4.27%) | 41.00 | 37.00 - 43.45 | 0.3584 times | Tue 31 December 2024 | 41.45 (-1.17%) | 42.73 | 41.00 - 45.74 | 0.7883 times | Fri 29 November 2024 | 41.94 (0.74%) | 42.46 | 39.96 - 44.53 | 0.2699 times | Thu 31 October 2024 | 41.63 (-5.06%) | 43.12 | 39.00 - 44.70 | 0.8455 times | Mon 30 September 2024 | 43.85 (-4.88%) | 46.90 | 42.78 - 46.90 | 1.023 times | Fri 30 August 2024 | 46.10 (-0.07%) | 47.05 | 42.99 - 50.89 | 1.5161 times | Wed 31 July 2024 | 46.13 (0.39%) | 46.74 | 41.19 - 48.28 | 2.0059 times | Fri 28 June 2024 | 45.95 (11.83%) | 41.15 | 38.15 - 46.90 | 1.1905 times | Fri 31 May 2024 | 41.09 (-5.04%) | 43.02 | 40.80 - 46.38 | 1.2284 times | Tue 30 April 2024 | 43.27 (10.84%) | 39.25 | 39.25 - 44.45 | 0.774 times | Thu 28 March 2024 | 39.04 (-12.01%) | 45.85 | 37.62 - 46.10 | 0.873 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.88 |
| 50 day DMA | 41.27 |
| 100 day DMA | 41.99 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.01 | 39.02 |
| 12 day EMA | 39.56 | 39.54 | 39.64 |
| 20 day EMA | 39.94 | 39.97 | 40.07 |
| 35 day EMA | 40.44 | 40.49 | 40.58 |
| 50 day EMA | 40.98 | 41.03 | 41.11 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.9 | 39.12 |
| 12 day SMA | 39.75 | 39.79 | 39.84 |
| 20 day SMA | 39.9 | 40.02 | 40.19 |
| 35 day SMA | 40.88 | 41 | 41.15 |
| 50 day SMA | 41.27 | 41.28 | 41.32 |
| 100 day SMA | 41.99 | 42.04 | 42.11 |
| 150 day SMA | 42.99 | 43.02 | 43.05 |
| 200 day SMA | 42.87 | 42.88 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.