Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 3080 and 3168.35
| Daily Target 1 | 3006.65 |
| Daily Target 2 | 3065 |
| Daily Target 3 | 3095 |
| Daily Target 4 | 3153.35 |
| Daily Target 5 | 3183.35 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3123.35 (1.41%) | 3050.00 | 3036.65 - 3125.00 | 2.065 times | Thu 30 January 2025 | 3079.85 (0.88%) | 3070.95 | 3057.70 - 3141.60 | 0.723 times | Wed 29 January 2025 | 3053.00 (1.37%) | 3019.70 | 3019.70 - 3098.75 | 0.5576 times | Tue 28 January 2025 | 3011.75 (0.74%) | 3296.00 | 2960.00 - 3296.00 | 0.3738 times | Mon 27 January 2025 | 2989.70 (-2.63%) | 3039.80 | 2955.15 - 3053.05 | 0.8088 times | Fri 24 January 2025 | 3070.45 (0.17%) | 3065.15 | 3039.75 - 3085.70 | 0.7721 times | Thu 23 January 2025 | 3065.15 (-2.6%) | 3147.05 | 3040.10 - 3168.00 | 1.8627 times | Wed 22 January 2025 | 3147.05 (-1.77%) | 3165.00 | 3128.30 - 3167.45 | 0.5944 times | Tue 21 January 2025 | 3203.65 (-1.62%) | 3326.65 | 3200.00 - 3326.65 | 1.489 times | Mon 20 January 2025 | 3256.25 (3.92%) | 3163.55 | 3133.30 - 3286.20 | 0.7537 times | Fri 17 January 2025 | 3133.30 (-0.18%) | 3165.00 | 3101.50 - 3181.50 | 3.9706 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3039.25 and 3380.1
| Weekly Target 1 | 2783.98 |
| Weekly Target 2 | 2953.67 |
| Weekly Target 3 | 3124.8333333333 |
| Weekly Target 4 | 3294.52 |
| Weekly Target 5 | 3465.68 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3123.35 (1.72%) | 3039.80 | 2955.15 - 3296.00 | 0.825 times | Fri 24 January 2025 | 3070.45 (-2.01%) | 3163.55 | 3039.75 - 3326.65 | 0.9969 times | Fri 17 January 2025 | 3133.30 (-3.68%) | 3250.00 | 3075.25 - 3260.00 | 1.7136 times | Fri 10 January 2025 | 3253.00 (-9.17%) | 3581.00 | 3233.00 - 3581.00 | 0.9444 times | Fri 03 January 2025 | 3581.35 (0.79%) | 3595.00 | 3468.90 - 3621.75 | 0.3885 times | Fri 27 December 2024 | 3553.40 (-1.31%) | 3599.50 | 3486.60 - 3623.40 | 0.729 times | Fri 20 December 2024 | 3600.70 (-4.73%) | 3795.95 | 3590.00 - 3801.30 | 0.537 times | Fri 13 December 2024 | 3779.45 (-0.8%) | 3827.45 | 3753.25 - 3947.85 | 1.4267 times | Fri 06 December 2024 | 3810.05 (1.4%) | 3612.00 | 3612.00 - 3926.05 | 1.1822 times | Fri 29 November 2024 | 3757.50 (4.9%) | 3610.05 | 3590.20 - 3854.05 | 1.257 times | Fri 22 November 2024 | 3582.05 (-0.06%) | 3585.00 | 3484.05 - 3617.00 | 0.6888 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 2705.95 and 3372.55
| Monthly Target 1 | 2566.82 |
| Monthly Target 2 | 2845.08 |
| Monthly Target 3 | 3233.4166666667 |
| Monthly Target 4 | 3511.68 |
| Monthly Target 5 | 3900.02 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3123.35 (-10.74%) | 3510.25 | 2955.15 - 3621.75 | 0.2766 times | Tue 31 December 2024 | 3499.00 (-6.88%) | 3612.00 | 3468.90 - 3947.85 | 0.2463 times | Fri 29 November 2024 | 3757.50 (-2.07%) | 3760.00 | 3484.05 - 3959.90 | 0.2985 times | Thu 31 October 2024 | 3836.85 (-9.03%) | 4202.00 | 3525.00 - 4352.00 | 0.5267 times | Mon 30 September 2024 | 4217.90 (-8.66%) | 4666.05 | 4190.65 - 4734.00 | 0.6254 times | Fri 30 August 2024 | 4617.75 (6.51%) | 4371.25 | 4057.15 - 4900.00 | 1.3933 times | Wed 31 July 2024 | 4335.60 (1.45%) | 4301.70 | 4117.20 - 4874.25 | 4.1489 times | Fri 28 June 2024 | 4273.70 (5.89%) | 4105.70 | 3561.05 - 4445.00 | 0.8838 times | Fri 31 May 2024 | 4035.95 (-3.45%) | 4289.95 | 3920.00 - 4420.15 | 0.6883 times | Tue 30 April 2024 | 4180.15 (7.04%) | 3954.75 | 3866.00 - 4655.50 | 0.9123 times | Thu 28 March 2024 | 3905.35 (-9.28%) | 4337.70 | 3897.25 - 4427.60 | 0.4765 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 3051.53 |
| 12 day DMA | 3106.04 |
| 20 day DMA | 3184.41 |
| 35 day DMA | 3357.68 |
| 50 day DMA | 3481.42 |
| 100 day DMA | 3743.7 |
| 150 day DMA | 3973.72 |
| 200 day DMA | 4022.34 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3082.77 | 3062.48 | 3053.79 |
| 12 day EMA | 3119.88 | 3119.25 | 3126.41 |
| 20 day EMA | 3190.48 | 3197.54 | 3209.92 |
| 35 day EMA | 3312.4 | 3323.53 | 3337.88 |
| 50 day EMA | 3446.72 | 3459.91 | 3475.42 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3051.53 | 3040.95 | 3038.01 |
| 12 day SMA | 3106.04 | 3106.6 | 3109 |
| 20 day SMA | 3184.41 | 3207.31 | 3231.79 |
| 35 day SMA | 3357.68 | 3376.93 | 3397.99 |
| 50 day SMA | 3481.42 | 3489.41 | 3500.07 |
| 100 day SMA | 3743.7 | 3756.83 | 3771.12 |
| 150 day SMA | 3973.72 | 3980.88 | 3988.49 |
| 200 day SMA | 4022.34 | 4029.09 | 4036.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.