Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 38.41 and 38.55
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.526666666667 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.67 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.48 (1.61%) | 38.62 | 38.48 - 38.62 | 0.776 times | Tue 19 November 2024 | 37.87 (1.97%) | 36.40 | 36.40 - 37.88 | 0.374 times | Mon 18 November 2024 | 37.14 (-1.98%) | 37.89 | 37.14 - 37.89 | 0.049 times | Thu 14 November 2024 | 37.89 (-1.99%) | 39.43 | 37.89 - 39.43 | 0.1321 times | Wed 13 November 2024 | 38.66 (-1.98%) | 38.67 | 38.66 - 38.67 | 0.1154 times | Tue 12 November 2024 | 39.44 (1.15%) | 38.99 | 38.99 - 39.99 | 0.013 times | Mon 11 November 2024 | 38.99 (-0.71%) | 40.06 | 37.38 - 40.90 | 1.7634 times | Fri 08 November 2024 | 39.27 (1.63%) | 40.00 | 37.16 - 40.00 | 1.5079 times | Thu 07 November 2024 | 38.64 (4.94%) | 38.66 | 36.09 - 38.66 | 2.496 times | Wed 06 November 2024 | 36.82 (3.66%) | 37.29 | 36.03 - 37.29 | 2.7732 times | Tue 05 November 2024 | 35.52 (5%) | 34.51 | 32.14 - 35.52 | 21.5333 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 37.44 and 39.66
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.833333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.48 (1.56%) | 37.89 | 36.40 - 38.62 | 0.1783 times | Thu 14 November 2024 | 37.89 (-3.51%) | 40.06 | 37.38 - 40.90 | 0.301 times | Fri 08 November 2024 | 39.27 (10.28%) | 33.90 | 32.14 - 40.00 | 5.0621 times | Fri 01 November 2024 | 35.61 (-14.11%) | 41.88 | 35.26 - 45.00 | 1.8812 times | Fri 25 October 2024 | 41.46 (10.47%) | 37.53 | 37.53 - 44.50 | 0.5641 times | Fri 18 October 2024 | 37.53 (0.16%) | 37.47 | 37.47 - 37.53 | 0.2397 times | Fri 11 October 2024 | 37.47 (-3.92%) | 38.20 | 36.70 - 38.20 | 0.3774 times | Thu 03 October 2024 | 39.00 (2.15%) | 38.18 | 38.18 - 39.71 | 0.3808 times | Fri 27 September 2024 | 38.18 (-8.22%) | 40.78 | 37.63 - 40.78 | 0.6311 times | Fri 20 September 2024 | 41.60 (-9.57%) | 45.40 | 41.60 - 45.40 | 0.3844 times | Fri 13 September 2024 | 46.00 (5.75%) | 45.67 | 44.10 - 46.96 | 1.2303 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 35.31 and 44.07
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 37.173333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.48 (3.69%) | 37.11 | 32.14 - 40.90 | 1.0361 times | Thu 31 October 2024 | 37.11 (-4.7%) | 39.71 | 36.70 - 45.00 | 0.5019 times | Mon 30 September 2024 | 38.94 (-1.79%) | 37.67 | 35.80 - 46.96 | 1.2063 times | Fri 30 August 2024 | 39.65 (-39.23%) | 63.95 | 39.65 - 63.95 | 2.2769 times | Wed 31 July 2024 | 65.25 (-17.84%) | 82.92 | 65.25 - 87.55 | 0.6444 times | Fri 28 June 2024 | 79.42 (8.48%) | 74.67 | 62.24 - 79.42 | 0.8048 times | Fri 31 May 2024 | 73.21 (54.58%) | 49.72 | 49.72 - 73.21 | 1.8028 times | Tue 30 April 2024 | 47.36 (150.58%) | 19.84 | 19.84 - 47.36 | 0.9816 times | Thu 28 March 2024 | 18.90 (-33.12%) | 27.25 | 18.51 - 28.20 | 0.4216 times | Mon 26 February 2024 | 28.26 (-10.34%) | 31.56 | 26.59 - 31.56 | 0.3236 times | Wed 31 January 2024 | 31.52 (73%) | 18.25 | 18.25 - 32.17 | 3.5323 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.71 |
| 20 day DMA | 38.69 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.82 |
| 100 day DMA | 50.96 |
| 150 day DMA | 53.67 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 37.94 | 37.98 |
| 12 day EMA | 38.18 | 38.13 | 38.18 |
| 20 day EMA | 38.4 | 38.39 | 38.45 |
| 35 day EMA | 39.1 | 39.14 | 39.21 |
| 50 day EMA | 39.7 | 39.75 | 39.83 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.2 | 38.42 |
| 12 day SMA | 37.71 | 37.47 | 37.41 |
| 20 day SMA | 38.69 | 38.83 | 38.91 |
| 35 day SMA | 38.52 | 38.52 | 38.53 |
| 50 day SMA | 39.82 | 39.92 | 40 |
| 100 day SMA | 50.96 | 51.29 | 51.6 |
| 150 day SMA | 53.67 | 53.6 | 53.53 |
| 200 day SMA | 46.4 | 46.3 | 46.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.