Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9687.05 and 10338.1
| Daily Target 1 | 9555.85 |
| Daily Target 2 | 9818.25 |
| Daily Target 3 | 10206.9 |
| Daily Target 4 | 10469.3 |
| Daily Target 5 | 10857.95 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10080.65 (-0.89%) | 10171.20 | 9944.50 - 10595.55 | 0.4865 times | Wed 29 January 2025 | 10171.20 (-4.51%) | 10850.00 | 10022.00 - 11200.00 | 1.8507 times | Tue 28 January 2025 | 10651.65 (11.34%) | 9552.95 | 9102.00 - 10990.00 | 2.3946 times | Mon 27 January 2025 | 9567.10 (-3.9%) | 9929.95 | 9265.10 - 9929.95 | 0.3456 times | Fri 24 January 2025 | 9955.50 (1.36%) | 9930.00 | 9673.10 - 10200.00 | 0.6322 times | Thu 23 January 2025 | 9821.90 (3.15%) | 9589.95 | 9400.00 - 9887.95 | 0.9828 times | Wed 22 January 2025 | 9521.65 (-3.61%) | 9890.00 | 9380.15 - 10058.65 | 0.3587 times | Tue 21 January 2025 | 9877.90 (-2.14%) | 10295.50 | 9612.00 - 10295.50 | 0.5575 times | Mon 20 January 2025 | 10093.60 (1.45%) | 9770.00 | 9770.00 - 10300.00 | 0.7704 times | Fri 17 January 2025 | 9949.75 (-0.41%) | 10180.00 | 9413.35 - 10398.95 | 1.621 times | Thu 16 January 2025 | 9990.70 (7.77%) | 9500.00 | 9400.25 - 10346.95 | 3.2463 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9591.33 and 11689.33
| Weekly Target 1 | 8029.55 |
| Weekly Target 2 | 9055.1 |
| Weekly Target 3 | 10127.55 |
| Weekly Target 4 | 11153.1 |
| Weekly Target 5 | 12225.55 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10080.65 (1.26%) | 9929.95 | 9102.00 - 11200.00 | 2.3326 times | Fri 24 January 2025 | 9955.50 (0.06%) | 9770.00 | 9380.15 - 10300.00 | 1.5168 times | Fri 17 January 2025 | 9949.75 (22.28%) | 8135.00 | 8000.00 - 10398.95 | 4.6003 times | Fri 10 January 2025 | 8136.95 (-3.1%) | 8450.00 | 8000.00 - 8488.50 | 0.2462 times | Fri 03 January 2025 | 8397.45 (1.86%) | 8490.00 | 8111.10 - 8499.00 | 0.17 times | Fri 27 December 2024 | 8243.90 (0.22%) | 8294.95 | 8022.05 - 8341.50 | 0.1264 times | Fri 20 December 2024 | 8225.95 (-3.7%) | 8425.05 | 8050.00 - 8599.00 | 0.1887 times | Fri 13 December 2024 | 8542.35 (5.05%) | 8189.90 | 8042.00 - 8999.95 | 0.348 times | Fri 06 December 2024 | 8131.75 (0.82%) | 8065.65 | 8010.20 - 8237.55 | 0.1804 times | Fri 29 November 2024 | 8065.60 (-0.68%) | 8130.00 | 8001.00 - 8299.40 | 0.2907 times | Fri 22 November 2024 | 8121.05 (1.29%) | 8046.10 | 8000.00 - 8390.10 | 0.1488 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9040.33 and 12240.33
| Monthly Target 1 | 6560.22 |
| Monthly Target 2 | 8320.43 |
| Monthly Target 3 | 9760.2166666667 |
| Monthly Target 4 | 11520.43 |
| Monthly Target 5 | 12960.22 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10080.65 (23.24%) | 8349.95 | 8000.00 - 11200.00 | 3.1353 times | Tue 31 December 2024 | 8179.65 (1.41%) | 8065.65 | 8010.20 - 8999.95 | 0.3307 times | Fri 29 November 2024 | 8065.60 (-2.31%) | 8330.00 | 7900.00 - 8489.95 | 0.318 times | Thu 31 October 2024 | 8256.40 (1.78%) | 8179.90 | 7855.00 - 9350.00 | 1.4563 times | Mon 30 September 2024 | 8111.85 (2.22%) | 8092.95 | 7600.15 - 8448.00 | 0.5833 times | Fri 30 August 2024 | 7935.85 (-1.28%) | 8039.05 | 7400.00 - 8209.00 | 0.631 times | Wed 31 July 2024 | 8039.05 (-7.13%) | 8654.95 | 7900.00 - 8995.00 | 0.756 times | Fri 28 June 2024 | 8656.00 (0.18%) | 8750.00 | 8100.00 - 9400.00 | 0.7165 times | Fri 31 May 2024 | 8640.50 (-7.19%) | 9340.00 | 8581.00 - 9900.00 | 0.7356 times | Tue 30 April 2024 | 9309.45 (7.18%) | 8750.00 | 8001.00 - 9650.00 | 1.3373 times | Thu 28 March 2024 | 8685.95 (-3.77%) | 9022.00 | 7740.40 - 9588.25 | 0.7246 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10085.22 |
| 12 day DMA | 9912.64 |
| 20 day DMA | 9235.71 |
| 35 day DMA | 8839.88 |
| 50 day DMA | 8624.69 |
| 100 day DMA | 8453.18 |
| 150 day DMA | 8351.48 |
| 200 day DMA | 8496.22 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10075.64 | 10073.14 | 10024.11 |
| 12 day EMA | 9762.46 | 9704.63 | 9619.83 |
| 20 day EMA | 9444.66 | 9377.74 | 9294.25 |
| 35 day EMA | 9069.92 | 9010.41 | 8942.07 |
| 50 day EMA | 8729.14 | 8674 | 8612.92 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10085.22 | 10033.47 | 9903.56 |
| 12 day SMA | 9912.64 | 9761.78 | 9589.64 |
| 20 day SMA | 9235.71 | 9150.17 | 9057.08 |
| 35 day SMA | 8839.88 | 8786.12 | 8729.1 |
| 50 day SMA | 8624.69 | 8585.97 | 8544.33 |
| 100 day SMA | 8453.18 | 8430.42 | 8407.57 |
| 150 day SMA | 8351.48 | 8342.22 | 8332.23 |
| 200 day SMA | 8496.22 | 8489.1 | 8483.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.