Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 52.17 and 56.68
| Daily Target 1 | 48.58 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 53.086666666667 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 57.6 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 53.93 (3.77%) | 53.01 | 50.41 - 54.92 | 0.9447 times | Tue 24 December 2024 | 51.97 (0.29%) | 51.82 | 51.00 - 54.98 | 0.659 times | Mon 23 December 2024 | 51.82 (-6.95%) | 53.33 | 51.65 - 55.50 | 0.8514 times | Fri 20 December 2024 | 55.69 (-0.02%) | 56.39 | 53.11 - 56.40 | 1.1816 times | Thu 19 December 2024 | 55.70 (3.9%) | 53.61 | 53.05 - 55.83 | 0.1781 times | Wed 18 December 2024 | 53.61 (-0.72%) | 53.73 | 52.90 - 55.82 | 1.6977 times | Tue 17 December 2024 | 54.00 (-3.73%) | 56.99 | 53.50 - 56.99 | 1.453 times | Mon 16 December 2024 | 56.09 (1.98%) | 55.00 | 52.90 - 57.55 | 0.7888 times | Fri 13 December 2024 | 55.00 (2.04%) | 58.04 | 53.90 - 58.04 | 1.3473 times | Thu 12 December 2024 | 53.90 (0.45%) | 53.66 | 53.65 - 56.91 | 0.8984 times | Wed 11 December 2024 | 53.66 (0.06%) | 53.65 | 53.64 - 55.25 | 0.4287 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 52.17 and 57.26
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 53.28 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 53.93 (-3.16%) | 53.33 | 50.41 - 55.50 | 0.6759 times | Fri 20 December 2024 | 55.69 (1.25%) | 55.00 | 52.90 - 57.55 | 1.4588 times | Fri 13 December 2024 | 55.00 (-0.9%) | 58.00 | 53.09 - 58.04 | 1.872 times | Fri 06 December 2024 | 55.50 (4.01%) | 53.36 | 51.00 - 56.15 | 0.5588 times | Fri 29 November 2024 | 53.36 (4%) | 50.20 | 50.20 - 55.35 | 0.375 times | Fri 22 November 2024 | 51.31 (-4.72%) | 55.00 | 51.30 - 56.53 | 0.7287 times | Thu 14 November 2024 | 53.85 (7.44%) | 50.62 | 50.12 - 57.41 | 1.7597 times | Fri 08 November 2024 | 50.12 (-4.24%) | 53.00 | 50.11 - 54.37 | 0.9405 times | Fri 01 November 2024 | 52.34 (0.54%) | 54.30 | 51.00 - 54.60 | 1.1064 times | Fri 25 October 2024 | 52.06 (-4.76%) | 52.56 | 51.46 - 55.62 | 0.5241 times | Fri 18 October 2024 | 54.66 (-5.76%) | 58.00 | 54.03 - 58.00 | 0.6648 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 52.17 and 59.8
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 54.126666666667 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 53.93 (1.07%) | 53.36 | 50.41 - 58.04 | 0.3754 times | Fri 29 November 2024 | 53.36 (2.09%) | 52.00 | 50.11 - 57.41 | 0.3226 times | Thu 31 October 2024 | 52.27 (-11.29%) | 58.00 | 51.00 - 60.80 | 0.2776 times | Mon 30 September 2024 | 58.92 (-16.98%) | 74.49 | 55.98 - 74.49 | 1.3588 times | Fri 30 August 2024 | 70.97 (56.01%) | 46.40 | 43.55 - 84.68 | 5.5279 times | Wed 31 July 2024 | 45.49 (-2.53%) | 46.02 | 43.00 - 51.00 | 0.5079 times | Fri 28 June 2024 | 46.67 (7.26%) | 44.10 | 39.00 - 48.48 | 0.3893 times | Fri 31 May 2024 | 43.51 (-13.82%) | 51.50 | 42.80 - 52.00 | 0.4704 times | Tue 30 April 2024 | 50.49 (12.25%) | 47.01 | 43.00 - 53.80 | 0.5818 times | Thu 28 March 2024 | 44.98 (-3.27%) | 48.49 | 41.95 - 50.05 | 0.1883 times | Thu 29 February 2024 | 46.50 (-14.82%) | 56.50 | 44.31 - 56.50 | 0.7354 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 54.08 |
| 20 day DMA | 54.09 |
| 35 day DMA | 53.29 |
| 50 day DMA | 53.46 |
| 100 day DMA | 55.08 |
| 150 day DMA | 51.98 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.31 | 53.98 |
| 12 day EMA | 53.84 | 53.82 | 54.16 |
| 20 day EMA | 53.84 | 53.83 | 54.03 |
| 35 day EMA | 53.92 | 53.92 | 54.04 |
| 50 day EMA | 53.78 | 53.77 | 53.84 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.76 | 54.16 |
| 12 day SMA | 54.08 | 54.16 | 54.45 |
| 20 day SMA | 54.09 | 53.94 | 53.91 |
| 35 day SMA | 53.29 | 53.27 | 53.28 |
| 50 day SMA | 53.46 | 53.5 | 53.62 |
| 100 day SMA | 55.08 | 55 | 54.92 |
| 150 day SMA | 51.98 | 51.95 | 51.93 |
| 200 day SMA | 50.84 | 50.82 | 50.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.