Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 26744.35 and 27599
| Daily Target 1 | 26592.47 |
| Daily Target 2 | 26896.23 |
| Daily Target 3 | 27447.116666667 |
| Daily Target 4 | 27750.88 |
| Daily Target 5 | 28301.77 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27200.00 (0.21%) | 27500.00 | 27143.35 - 27998.00 | 1.8235 times | Mon 27 January 2025 | 27143.35 (-6.08%) | 27829.00 | 27126.00 - 27829.00 | 0.4118 times | Wed 22 January 2025 | 28899.00 (-2.03%) | 28503.00 | 28402.00 - 29000.00 | 0.7647 times | Tue 21 January 2025 | 29499.00 (0.25%) | 28702.00 | 28702.00 - 29563.10 | 0.4118 times | Mon 20 January 2025 | 29424.10 (1.48%) | 29892.00 | 29058.00 - 29892.00 | 0.7059 times | Fri 17 January 2025 | 28996.00 (1.38%) | 28752.00 | 28610.00 - 28996.00 | 0.4118 times | Thu 16 January 2025 | 28601.00 (-1.73%) | 29000.00 | 28526.00 - 29000.00 | 0.7059 times | Wed 15 January 2025 | 29105.00 (-1.45%) | 29002.00 | 28926.00 - 29793.80 | 0.7647 times | Tue 14 January 2025 | 29532.30 (5.47%) | 28698.00 | 28502.00 - 29876.00 | 2.2941 times | Mon 13 January 2025 | 28000.00 (-3.43%) | 28848.00 | 28000.00 - 28898.00 | 1.7059 times | Fri 10 January 2025 | 28996.00 (-1.37%) | 29002.00 | 28115.00 - 29002.00 | 0.7647 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 26727 and 27599
| Weekly Target 1 | 26569.33 |
| Weekly Target 2 | 26884.67 |
| Weekly Target 3 | 27441.333333333 |
| Weekly Target 4 | 27756.67 |
| Weekly Target 5 | 28313.33 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27200.00 (-5.88%) | 27829.00 | 27126.00 - 27998.00 | 0.322 times | Wed 22 January 2025 | 28899.00 (-0.33%) | 29892.00 | 28402.00 - 29892.00 | 0.2712 times | Fri 17 January 2025 | 28996.00 (0%) | 28848.00 | 28000.00 - 29876.00 | 0.8475 times | Fri 10 January 2025 | 28996.00 (-3.17%) | 30346.65 | 28115.00 - 30346.65 | 0.5847 times | Fri 03 January 2025 | 29946.65 (1.51%) | 29502.00 | 28700.00 - 30298.00 | 0.5424 times | Fri 27 December 2024 | 29500.65 (-5.45%) | 31202.00 | 27300.00 - 31220.00 | 2.0085 times | Fri 20 December 2024 | 31200.00 (-1.86%) | 31152.00 | 30200.00 - 32146.00 | 1.1102 times | Fri 13 December 2024 | 31790.00 (-0.34%) | 32000.00 | 30900.00 - 32680.90 | 1.8729 times | Fri 06 December 2024 | 31900.00 (2.06%) | 31200.00 | 30802.00 - 31996.00 | 0.7458 times | Fri 29 November 2024 | 31255.40 (-5%) | 33500.00 | 31000.00 - 33978.00 | 1.6949 times | Fri 22 November 2024 | 32899.50 (7.54%) | 30698.00 | 30000.00 - 33688.00 | 3.1356 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 25552.68 and 28773.33
| Monthly Target 1 | 25003.57 |
| Monthly Target 2 | 26101.78 |
| Monthly Target 3 | 28224.216666667 |
| Monthly Target 4 | 29322.43 |
| Monthly Target 5 | 31444.87 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27200.00 (-8.15%) | 30000.00 | 27126.00 - 30346.65 | 0.1835 times | Tue 31 December 2024 | 29612.00 (-5.26%) | 31200.00 | 27300.00 - 32680.90 | 0.4587 times | Fri 29 November 2024 | 31255.40 (0.23%) | 32496.00 | 29560.00 - 34000.00 | 0.7522 times | Thu 31 October 2024 | 31184.65 (-7.73%) | 34470.00 | 28002.00 - 34965.00 | 0.7234 times | Mon 30 September 2024 | 33798.25 (-8.79%) | 36315.45 | 33235.00 - 37199.00 | 0.7188 times | Fri 30 August 2024 | 37056.55 (21.11%) | 32128.00 | 28826.00 - 38569.00 | 1.7245 times | Wed 31 July 2024 | 30598.50 (-4.86%) | 35376.60 | 25500.00 - 38800.00 | 2.4558 times | Fri 28 June 2024 | 32160.55 (69.71%) | 19500.00 | 18122.00 - 32160.55 | 2.0377 times | Fri 31 May 2024 | 18950.00 (-1.87%) | 20050.00 | 18300.00 - 20798.00 | 0.5006 times | Tue 30 April 2024 | 19311.00 (8.97%) | 18000.00 | 17702.80 - 19848.00 | 0.4449 times | Thu 28 March 2024 | 17721.05 (-7.7%) | 19700.00 | 15602.00 - 20398.00 | 0.5006 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 28433.09 |
| 12 day DMA | 28732.95 |
| 20 day DMA | 29062.56 |
| 35 day DMA | 29929.54 |
| 50 day DMA | 30367.26 |
| 100 day DMA | 31681.74 |
| 150 day DMA | 30850.46 |
| 200 day DMA | 27864.96 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28042.48 | 28463.66 | 29123.72 |
| 12 day EMA | 28629.45 | 28889.26 | 29206.59 |
| 20 day EMA | 29040.49 | 29234.14 | 29454.13 |
| 35 day EMA | 29661.84 | 29806.78 | 29963.59 |
| 50 day EMA | 30286 | 30411.91 | 30545.27 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28433.09 | 28792.29 | 29083.82 |
| 12 day SMA | 28732.95 | 28900.03 | 29071.01 |
| 20 day SMA | 29062.56 | 29177.59 | 29281.9 |
| 35 day SMA | 29929.54 | 30052.39 | 30179.38 |
| 50 day SMA | 30367.26 | 30458.3 | 30556.39 |
| 100 day SMA | 31681.74 | 31780.31 | 31887 |
| 150 day SMA | 30850.46 | 30795.61 | 30740.95 |
| 200 day SMA | 27864.96 | 27821.06 | 27774.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.