Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 416.4 and 429.4
| Daily Target 1 | 405.6 |
| Daily Target 2 | 414.2 |
| Daily Target 3 | 418.6 |
| Daily Target 4 | 427.2 |
| Daily Target 5 | 431.6 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 422.80 (1%) | 410.00 | 410.00 - 423.00 | 0.3818 times | Tue 19 November 2024 | 418.60 (1.69%) | 412.00 | 409.05 - 435.80 | 2.515 times | Mon 18 November 2024 | 411.65 (-2.89%) | 410.00 | 408.50 - 448.00 | 1.2406 times | Thu 14 November 2024 | 423.90 (-5.8%) | 463.50 | 414.95 - 463.50 | 1.604 times | Wed 13 November 2024 | 450.00 (-2.39%) | 460.00 | 442.00 - 460.00 | 0.2132 times | Tue 12 November 2024 | 461.00 (0.23%) | 459.95 | 454.25 - 461.00 | 0.4739 times | Mon 11 November 2024 | 459.95 (2.48%) | 438.00 | 438.00 - 460.00 | 0.4018 times | Fri 08 November 2024 | 448.80 (-1.01%) | 451.00 | 441.00 - 451.00 | 0.6579 times | Thu 07 November 2024 | 453.40 (-0.6%) | 468.00 | 451.00 - 468.00 | 0.1027 times | Wed 06 November 2024 | 456.15 (1.98%) | 464.00 | 443.25 - 490.00 | 2.4091 times | Tue 05 November 2024 | 447.30 (-1.17%) | 457.00 | 447.00 - 459.80 | 0.3512 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 415.65 and 455.15
| Weekly Target 1 | 386.93 |
| Weekly Target 2 | 404.87 |
| Weekly Target 3 | 426.43333333333 |
| Weekly Target 4 | 444.37 |
| Weekly Target 5 | 465.93 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 422.80 (-0.26%) | 410.00 | 408.50 - 448.00 | 0.5361 times | Thu 14 November 2024 | 423.90 (-5.55%) | 438.00 | 414.95 - 463.50 | 0.3489 times | Fri 08 November 2024 | 448.80 (0.36%) | 459.90 | 441.00 - 490.00 | 0.5115 times | Fri 01 November 2024 | 447.20 (2.07%) | 451.30 | 436.00 - 490.00 | 0.1464 times | Fri 25 October 2024 | 438.15 (-0.79%) | 451.75 | 434.10 - 469.85 | 0.7445 times | Fri 18 October 2024 | 441.65 (-5.23%) | 475.95 | 433.30 - 475.95 | 0.4175 times | Fri 11 October 2024 | 466.00 (-4.5%) | 460.00 | 428.00 - 478.00 | 0.4676 times | Thu 03 October 2024 | 487.95 (-0.6%) | 490.05 | 480.00 - 498.15 | 0.275 times | Fri 27 September 2024 | 490.90 (-3.3%) | 521.90 | 485.00 - 521.90 | 1.5429 times | Fri 20 September 2024 | 507.65 (-12.22%) | 550.10 | 492.30 - 589.95 | 5.0095 times | Fri 13 September 2024 | 578.35 (4.73%) | 569.90 | 531.30 - 619.00 | 12.4002 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 374.9 and 456.4
| Monthly Target 1 | 358.93 |
| Monthly Target 2 | 390.87 |
| Monthly Target 3 | 440.43333333333 |
| Monthly Target 4 | 472.37 |
| Monthly Target 5 | 521.93 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 422.80 (-8.09%) | 460.00 | 408.50 - 490.00 | 0.1725 times | Thu 31 October 2024 | 460.00 (-5.84%) | 487.50 | 428.00 - 498.15 | 0.2418 times | Mon 30 September 2024 | 488.55 (-12.63%) | 572.95 | 480.10 - 619.00 | 2.4612 times | Fri 30 August 2024 | 559.15 (6.44%) | 525.30 | 486.00 - 616.50 | 1.706 times | Wed 31 July 2024 | 525.30 (24.85%) | 444.15 | 387.00 - 550.05 | 1.0535 times | Fri 28 June 2024 | 420.75 (0.72%) | 416.00 | 385.00 - 438.75 | 0.4968 times | Fri 31 May 2024 | 417.75 (-2.97%) | 438.85 | 412.05 - 480.00 | 0.4023 times | Tue 30 April 2024 | 430.55 (-1.51%) | 464.85 | 422.10 - 473.85 | 0.2593 times | Thu 28 March 2024 | 437.15 (-0.63%) | 430.00 | 351.00 - 479.95 | 1.1192 times | Thu 29 February 2024 | 439.90 (-18.9%) | 550.00 | 438.00 - 686.50 | 2.0874 times | Wed 31 January 2024 | 542.45 (7.01%) | 503.55 | 490.00 - 660.00 | 1.6209 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 425.39 |
| 12 day DMA | 442.18 |
| 20 day DMA | 445.8 |
| 35 day DMA | 452.15 |
| 50 day DMA | 474.51 |
| 100 day DMA | 483.52 |
| 150 day DMA | 464.09 |
| 200 day DMA | 467.73 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.55 | 428.42 | 433.33 |
| 12 day EMA | 437.07 | 439.66 | 443.49 |
| 20 day EMA | 444.75 | 447.06 | 450.05 |
| 35 day EMA | 461.89 | 464.19 | 466.87 |
| 50 day EMA | 476.36 | 478.55 | 481 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.39 | 433.03 | 441.3 |
| 12 day SMA | 442.18 | 444.21 | 447.66 |
| 20 day SMA | 445.8 | 447.57 | 448.65 |
| 35 day SMA | 452.15 | 454.1 | 456.15 |
| 50 day SMA | 474.51 | 477.1 | 479.84 |
| 100 day SMA | 483.52 | 483.35 | 483.2 |
| 150 day SMA | 464.09 | 464.3 | 464.45 |
| 200 day SMA | 467.73 | 468.32 | 469.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.