Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 495.68 and 517.78
| Daily Target 1 | 477.75 |
| Daily Target 2 | 491.5 |
| Daily Target 3 | 499.85 |
| Daily Target 4 | 513.6 |
| Daily Target 5 | 521.95 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 505.25 (2.38%) | 493.50 | 486.10 - 508.20 | 1.118 times |
| Tue 01 April 2025 | 493.50 (-1.26%) | 500.00 | 490.00 - 505.00 | 0.4943 times |
| Fri 28 March 2025 | 499.80 (-0.2%) | 501.20 | 498.85 - 511.70 | 1.229 times |
| Wed 26 March 2025 | 500.80 (-0.06%) | 502.30 | 499.00 - 509.15 | 2.1548 times |
| Tue 25 March 2025 | 501.10 (-2.08%) | 512.00 | 500.00 - 512.65 | 1.0498 times |
| Mon 24 March 2025 | 511.75 (2.34%) | 504.85 | 500.00 - 514.00 | 0.5639 times |
| Fri 21 March 2025 | 500.05 (-1.61%) | 506.70 | 497.15 - 509.90 | 1.1493 times |
| Thu 20 March 2025 | 508.25 (1.47%) | 501.60 | 498.95 - 510.00 | 0.4096 times |
| Wed 19 March 2025 | 500.90 (-0.91%) | 506.00 | 500.00 - 508.75 | 0.3871 times |
| Tue 18 March 2025 | 505.50 (0.5%) | 506.85 | 495.95 - 508.30 | 1.4441 times |
| Mon 17 March 2025 | 503.00 (3.11%) | 487.85 | 487.80 - 504.00 | 0.3586 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 495.68 and 517.78
| Weekly Target 1 | 477.75 |
| Weekly Target 2 | 491.5 |
| Weekly Target 3 | 499.85 |
| Weekly Target 4 | 513.6 |
| Weekly Target 5 | 521.95 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 505.25 (1.09%) | 500.00 | 486.10 - 508.20 | 0.1927 times |
| Fri 28 March 2025 | 499.80 (-0.05%) | 504.85 | 498.85 - 514.00 | 0.5973 times |
| Fri 21 March 2025 | 500.05 (2.5%) | 487.85 | 487.80 - 510.00 | 0.448 times |
| Thu 13 March 2025 | 487.85 (-4.18%) | 518.85 | 473.85 - 518.85 | 0.3866 times |
| Fri 07 March 2025 | 509.15 (4.25%) | 486.70 | 478.60 - 511.90 | 5.2839 times |
| Fri 28 February 2025 | 488.40 (-0.56%) | 484.95 | 483.60 - 511.05 | 0.6739 times |
| Fri 21 February 2025 | 491.15 (2.79%) | 475.00 | 474.10 - 493.20 | 0.2591 times |
| Fri 14 February 2025 | 477.80 (-0.28%) | 477.95 | 470.00 - 492.90 | 1.0685 times |
| Fri 07 February 2025 | 479.15 (1.44%) | 492.20 | 470.70 - 497.15 | 0.6085 times |
| Fri 31 January 2025 | 472.35 (-1.6%) | 478.55 | 457.90 - 485.20 | 0.4816 times |
| Fri 24 January 2025 | 480.05 (2.47%) | 469.40 | 465.30 - 485.45 | 0.5842 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 495.68 and 517.78
| Monthly Target 1 | 477.75 |
| Monthly Target 2 | 491.5 |
| Monthly Target 3 | 499.85 |
| Monthly Target 4 | 513.6 |
| Monthly Target 5 | 521.95 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 505.25 (1.09%) | 500.00 | 486.10 - 508.20 | 0.0513 times |
| Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 1.7879 times |
| Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 0.6948 times |
| Fri 31 January 2025 | 472.35 (5.32%) | 449.00 | 442.90 - 485.45 | 0.7025 times |
| Tue 31 December 2024 | 448.50 (-9.18%) | 497.95 | 437.80 - 497.95 | 0.9371 times |
| Fri 29 November 2024 | 493.85 (-8.03%) | 539.00 | 464.00 - 542.00 | 0.5351 times |
| Thu 31 October 2024 | 536.95 (-13.67%) | 622.00 | 528.50 - 625.00 | 1.1137 times |
| Mon 30 September 2024 | 621.95 (8.99%) | 575.75 | 570.05 - 629.60 | 1.1818 times |
| Fri 30 August 2024 | 570.65 (2.83%) | 554.75 | 514.90 - 597.50 | 1.1513 times |
| Wed 31 July 2024 | 554.95 (10%) | 503.05 | 502.65 - 558.40 | 1.8444 times |
| Fri 28 June 2024 | 504.50 (9.78%) | 464.90 | 439.55 - 514.95 | 1.8291 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 500.09 |
| 12 day DMA | 501.48 |
| 20 day DMA | 498.38 |
| 35 day DMA | 494.22 |
| 50 day DMA | 488.68 |
| 100 day DMA | 480.46 |
| 150 day DMA | 514.3 |
| 200 day DMA | 517.04 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.09 | 499.01 | 501.76 |
| 12 day EMA | 500.44 | 499.57 | 500.67 |
| 20 day EMA | 498.39 | 497.67 | 498.11 |
| 35 day EMA | 493.03 | 492.31 | 492.24 |
| 50 day EMA | 487.5 | 486.78 | 486.51 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.09 | 501.39 | 502.7 |
| 12 day SMA | 501.48 | 499.62 | 500 |
| 20 day SMA | 498.38 | 497.54 | 498.09 |
| 35 day SMA | 494.22 | 493.38 | 492.96 |
| 50 day SMA | 488.68 | 487.87 | 487.28 |
| 100 day SMA | 480.46 | 480.65 | 481.03 |
| 150 day SMA | 514.3 | 514.81 | 515.36 |
| 200 day SMA | 517.04 | 516.97 | 516.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.