Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 488.73 and 505.83
| Daily Target 1 | 485.48 |
| Daily Target 2 | 491.97 |
| Daily Target 3 | 502.58333333333 |
| Daily Target 4 | 509.07 |
| Daily Target 5 | 519.68 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 498.45 (0.13%) | 499.85 | 496.10 - 513.20 | 0.6369 times | Mon 13 January 2025 | 497.80 (-5.19%) | 524.65 | 492.85 - 524.65 | 0.5265 times | Fri 10 January 2025 | 525.05 (-3.99%) | 545.75 | 523.30 - 545.75 | 0.5298 times | Thu 09 January 2025 | 546.85 (-0.04%) | 545.00 | 542.00 - 551.10 | 0.4764 times | Wed 08 January 2025 | 547.05 (-1.2%) | 553.45 | 542.45 - 553.55 | 0.7869 times | Tue 07 January 2025 | 553.70 (-0.23%) | 557.00 | 552.20 - 562.00 | 0.4547 times | Mon 06 January 2025 | 555.00 (-2.67%) | 570.05 | 547.80 - 571.00 | 1.4781 times | Fri 03 January 2025 | 570.25 (0.1%) | 570.50 | 568.00 - 586.00 | 2.43 times | Thu 02 January 2025 | 569.70 (0.26%) | 570.90 | 568.05 - 583.00 | 2.183 times | Wed 01 January 2025 | 568.20 (0.63%) | 565.05 | 562.10 - 573.35 | 0.4977 times | Tue 31 December 2024 | 564.65 (1.18%) | 559.95 | 552.75 - 567.05 | 1.4564 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 479.75 and 511.55
| Weekly Target 1 | 473.52 |
| Weekly Target 2 | 485.98 |
| Weekly Target 3 | 505.31666666667 |
| Weekly Target 4 | 517.78 |
| Weekly Target 5 | 537.12 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 498.45 (-5.07%) | 524.65 | 492.85 - 524.65 | 0.1496 times | Fri 10 January 2025 | 525.05 (-7.93%) | 570.05 | 523.30 - 571.00 | 0.479 times | Fri 03 January 2025 | 570.25 (1.78%) | 558.05 | 551.95 - 586.00 | 1.049 times | Fri 27 December 2024 | 560.30 (-0.58%) | 563.55 | 549.50 - 573.00 | 0.473 times | Fri 20 December 2024 | 563.55 (-0.27%) | 573.65 | 545.35 - 575.00 | 0.835 times | Fri 13 December 2024 | 565.05 (1.15%) | 558.65 | 551.70 - 577.40 | 0.8452 times | Fri 06 December 2024 | 558.65 (7.13%) | 520.40 | 514.90 - 614.00 | 4.535 times | Fri 29 November 2024 | 521.45 (10.73%) | 479.95 | 477.50 - 524.00 | 0.645 times | Fri 22 November 2024 | 470.90 (-3%) | 485.20 | 459.95 - 493.20 | 0.376 times | Thu 14 November 2024 | 485.45 (-6.72%) | 519.85 | 482.50 - 534.00 | 0.6133 times | Fri 08 November 2024 | 520.45 (-2.01%) | 526.60 | 511.15 - 545.35 | 0.338 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 449.08 and 542.23
| Monthly Target 1 | 432.62 |
| Monthly Target 2 | 465.53 |
| Monthly Target 3 | 525.76666666667 |
| Monthly Target 4 | 558.68 |
| Monthly Target 5 | 618.92 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 498.45 (-11.72%) | 565.05 | 492.85 - 586.00 | 0.2261 times | Tue 31 December 2024 | 564.65 (8.28%) | 520.40 | 514.90 - 614.00 | 1.2451 times | Fri 29 November 2024 | 521.45 (-1.52%) | 538.00 | 459.95 - 545.35 | 0.3488 times | Thu 31 October 2024 | 529.50 (-10.35%) | 590.65 | 486.25 - 608.55 | 0.5953 times | Mon 30 September 2024 | 590.65 (14.3%) | 516.45 | 495.00 - 623.40 | 1.3343 times | Fri 30 August 2024 | 516.75 (-2.91%) | 536.30 | 485.25 - 556.00 | 0.8766 times | Wed 31 July 2024 | 532.25 (-5.09%) | 561.95 | 497.95 - 587.00 | 1.5116 times | Fri 28 June 2024 | 560.80 (-0.84%) | 581.30 | 513.65 - 609.30 | 0.6705 times | Fri 31 May 2024 | 565.55 (-16.18%) | 678.65 | 546.65 - 680.05 | 1.369 times | Tue 30 April 2024 | 674.70 (11.81%) | 604.70 | 604.70 - 709.45 | 1.8227 times | Thu 28 March 2024 | 603.45 (0.73%) | 601.00 | 582.85 - 652.30 | 1.1609 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 523.04 |
| 12 day DMA | 546.23 |
| 20 day DMA | 551.84 |
| 35 day DMA | 549.82 |
| 50 day DMA | 534.95 |
| 100 day DMA | 540.45 |
| 150 day DMA | 543.66 |
| 200 day DMA | 563.06 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.33 | 528.27 | 543.5 |
| 12 day EMA | 536.68 | 543.63 | 551.96 |
| 20 day EMA | 542.88 | 547.56 | 552.8 |
| 35 day EMA | 538.94 | 541.32 | 543.88 |
| 50 day EMA | 531.62 | 532.97 | 534.4 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.04 | 534.09 | 545.53 |
| 12 day SMA | 546.23 | 551.38 | 556.39 |
| 20 day SMA | 551.84 | 555.02 | 558.39 |
| 35 day SMA | 549.82 | 549.31 | 548.54 |
| 50 day SMA | 534.95 | 535.57 | 536.04 |
| 100 day SMA | 540.45 | 540.85 | 541.2 |
| 150 day SMA | 543.66 | 544.1 | 544.38 |
| 200 day SMA | 563.06 | 563.67 | 564.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.