Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 526.33 and 537.23
| Daily Target 1 | 523.58 |
| Daily Target 2 | 529.07 |
| Daily Target 3 | 534.48333333333 |
| Daily Target 4 | 539.97 |
| Daily Target 5 | 545.38 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 534.55 (0.38%) | 539.90 | 529.00 - 539.90 | 1.4097 times | Wed 29 January 2025 | 532.50 (3.74%) | 515.50 | 515.50 - 536.70 | 1.5073 times | Tue 28 January 2025 | 513.30 (1.24%) | 507.00 | 503.40 - 522.10 | 1.4322 times | Mon 27 January 2025 | 507.00 (-1.3%) | 503.20 | 501.50 - 512.45 | 1.257 times | Fri 24 January 2025 | 513.70 (-0.49%) | 515.30 | 509.80 - 518.35 | 0.1901 times | Thu 23 January 2025 | 516.25 (-0.85%) | 518.60 | 515.65 - 518.90 | 0.5614 times | Wed 22 January 2025 | 520.70 (-1.37%) | 529.40 | 516.00 - 529.40 | 1.4696 times | Tue 21 January 2025 | 527.95 (0.95%) | 516.00 | 516.00 - 530.00 | 1.1672 times | Mon 20 January 2025 | 523.00 (-0.12%) | 527.20 | 522.00 - 527.20 | 0.2914 times | Fri 17 January 2025 | 523.65 (1.19%) | 519.70 | 514.70 - 525.55 | 0.714 times | Thu 16 January 2025 | 517.50 (0.47%) | 515.30 | 514.40 - 524.00 | 0.6507 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 518.03 and 556.43
| Weekly Target 1 | 486.92 |
| Weekly Target 2 | 510.73 |
| Weekly Target 3 | 525.31666666667 |
| Weekly Target 4 | 549.13 |
| Weekly Target 5 | 563.72 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 534.55 (4.06%) | 503.20 | 501.50 - 539.90 | 0.9346 times | Fri 24 January 2025 | 513.70 (-1.9%) | 527.20 | 509.80 - 530.00 | 0.6135 times | Fri 17 January 2025 | 523.65 (-0.11%) | 511.60 | 501.30 - 525.55 | 0.8027 times | Fri 10 January 2025 | 524.25 (-2.93%) | 536.05 | 515.25 - 540.00 | 0.8066 times | Fri 03 January 2025 | 540.05 (1.49%) | 525.15 | 525.15 - 559.85 | 1.3238 times | Fri 27 December 2024 | 532.10 (4.27%) | 515.20 | 515.00 - 542.25 | 1.2445 times | Fri 20 December 2024 | 510.30 (-0.41%) | 516.60 | 501.25 - 529.80 | 1.316 times | Fri 13 December 2024 | 512.40 (0.67%) | 509.10 | 502.80 - 524.90 | 0.9883 times | Fri 06 December 2024 | 509.00 (-2.44%) | 529.80 | 506.50 - 529.80 | 0.8786 times | Fri 29 November 2024 | 521.75 (7.47%) | 495.45 | 493.60 - 525.00 | 1.0914 times | Fri 22 November 2024 | 485.50 (-6.26%) | 510.15 | 480.00 - 527.15 | 1.9485 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 494.28 and 541.58
| Monthly Target 1 | 480.85 |
| Monthly Target 2 | 507.7 |
| Monthly Target 3 | 528.15 |
| Monthly Target 4 | 555 |
| Monthly Target 5 | 575.45 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 534.55 (-0.84%) | 542.95 | 501.30 - 548.60 | 0.2894 times | Tue 31 December 2024 | 539.10 (3.33%) | 529.80 | 501.25 - 559.85 | 0.4253 times | Fri 29 November 2024 | 521.75 (-7.79%) | 565.05 | 480.00 - 573.50 | 0.5436 times | Thu 31 October 2024 | 565.80 (6.98%) | 525.05 | 491.55 - 673.70 | 1.3654 times | Mon 30 September 2024 | 528.90 (-4.58%) | 560.40 | 466.95 - 614.30 | 1.1166 times | Fri 30 August 2024 | 554.30 (8.1%) | 514.80 | 464.95 - 582.60 | 1.7689 times | Wed 31 July 2024 | 512.75 (-2.42%) | 526.15 | 445.60 - 589.65 | 1.8059 times | Fri 28 June 2024 | 525.45 (30.77%) | 421.10 | 355.05 - 537.00 | 1.3223 times | Fri 31 May 2024 | 401.80 (6.09%) | 378.55 | 352.00 - 418.20 | 0.6871 times | Tue 30 April 2024 | 378.75 (13.33%) | 336.00 | 320.05 - 395.70 | 0.6754 times | Thu 28 March 2024 | 334.20 (1.36%) | 331.10 | 256.40 - 357.75 | 1.1051 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 520.21 |
| 12 day DMA | 520.43 |
| 20 day DMA | 521.69 |
| 35 day DMA | 523.22 |
| 50 day DMA | 518.93 |
| 100 day DMA | 531.82 |
| 150 day DMA | 529.41 |
| 200 day DMA | 497.42 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.98 | 520.19 | 514.03 |
| 12 day EMA | 522.09 | 519.82 | 517.51 |
| 20 day EMA | 521.86 | 520.53 | 519.27 |
| 35 day EMA | 520.11 | 519.26 | 518.48 |
| 50 day EMA | 519.26 | 518.64 | 518.07 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.21 | 516.55 | 514.19 |
| 12 day SMA | 520.43 | 518.66 | 516.88 |
| 20 day SMA | 521.69 | 521.98 | 522.47 |
| 35 day SMA | 523.22 | 522.65 | 522.2 |
| 50 day SMA | 518.93 | 518.66 | 518.34 |
| 100 day SMA | 531.82 | 531.78 | 531.95 |
| 150 day SMA | 529.41 | 529.16 | 528.76 |
| 200 day SMA | 497.42 | 496.43 | 495.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.