Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1361.05 and 1639.05
| Daily Target 1 | 1162.37 |
| Daily Target 2 | 1281.73 |
| Daily Target 3 | 1440.3666666667 |
| Daily Target 4 | 1559.73 |
| Daily Target 5 | 1718.37 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1401.10 (4.14%) | 1321.00 | 1321.00 - 1599.00 | 3.7254 times | Thu 19 December 2024 | 1345.45 (14.92%) | 1168.00 | 1141.25 - 1362.10 | 2.5747 times | Wed 18 December 2024 | 1170.80 (-2.6%) | 1209.95 | 1158.00 - 1209.95 | 0.1377 times | Tue 17 December 2024 | 1202.00 (1.82%) | 1198.00 | 1160.20 - 1235.00 | 0.803 times | Mon 16 December 2024 | 1180.55 (7.92%) | 1076.00 | 1074.55 - 1192.00 | 1.2495 times | Fri 13 December 2024 | 1093.90 (3.55%) | 1080.00 | 1050.00 - 1128.00 | 0.5057 times | Thu 12 December 2024 | 1056.35 (-2.89%) | 1077.75 | 1050.00 - 1080.00 | 0.4772 times | Wed 11 December 2024 | 1087.75 (-0.14%) | 1080.00 | 1080.00 - 1089.25 | 0.109 times | Tue 10 December 2024 | 1089.25 (0.48%) | 1100.00 | 1076.00 - 1100.00 | 0.1165 times | Mon 09 December 2024 | 1084.00 (-1.5%) | 1120.00 | 1072.65 - 1120.00 | 0.3013 times | Fri 06 December 2024 | 1100.50 (3%) | 1079.90 | 1051.00 - 1125.00 | 0.5769 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1237.83 and 1762.28
| Weekly Target 1 | 833.77 |
| Weekly Target 2 | 1117.43 |
| Weekly Target 3 | 1358.2166666667 |
| Weekly Target 4 | 1641.88 |
| Weekly Target 5 | 1882.67 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1401.10 (28.08%) | 1076.00 | 1074.55 - 1599.00 | 5.2102 times | Fri 13 December 2024 | 1093.90 (-0.6%) | 1120.00 | 1050.00 - 1128.00 | 0.9265 times | Fri 06 December 2024 | 1100.50 (9.11%) | 1019.80 | 1002.55 - 1125.00 | 0.8887 times | Fri 29 November 2024 | 1008.65 (1.52%) | 1015.00 | 1000.00 - 1039.80 | 0.5003 times | Fri 22 November 2024 | 993.55 (-0.96%) | 1003.30 | 981.45 - 1039.55 | 0.5645 times | Thu 14 November 2024 | 1003.20 (-3.06%) | 1037.00 | 957.60 - 1059.95 | 0.2336 times | Fri 08 November 2024 | 1034.90 (-0.11%) | 1027.50 | 1015.60 - 1074.00 | 0.2745 times | Fri 01 November 2024 | 1036.05 (1.85%) | 1021.80 | 1000.15 - 1073.50 | 0.3439 times | Fri 25 October 2024 | 1017.20 (-3.15%) | 1051.00 | 998.00 - 1090.00 | 0.4634 times | Fri 18 October 2024 | 1050.25 (-1.71%) | 1071.00 | 1040.00 - 1078.15 | 0.5943 times | Fri 11 October 2024 | 1068.50 (-1.08%) | 1067.55 | 1010.00 - 1091.80 | 0.5697 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1201.83 and 1798.28
| Monthly Target 1 | 737.77 |
| Monthly Target 2 | 1069.43 |
| Monthly Target 3 | 1334.2166666667 |
| Monthly Target 4 | 1665.88 |
| Monthly Target 5 | 1930.67 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1401.10 (38.91%) | 1019.80 | 1002.55 - 1599.00 | 1.9049 times | Fri 29 November 2024 | 1008.65 (-3.1%) | 1053.00 | 957.60 - 1074.00 | 0.4531 times | Thu 31 October 2024 | 1040.95 (-1.43%) | 1056.00 | 998.00 - 1184.40 | 0.6279 times | Mon 30 September 2024 | 1056.00 (-9.48%) | 1175.00 | 1020.00 - 1227.70 | 1.094 times | Fri 30 August 2024 | 1166.55 (7.25%) | 1089.40 | 1005.00 - 1199.80 | 1.3106 times | Wed 31 July 2024 | 1087.65 (9.11%) | 996.00 | 992.25 - 1191.00 | 1.2173 times | Fri 28 June 2024 | 996.80 (-4.74%) | 1060.00 | 823.70 - 1065.00 | 0.6959 times | Fri 31 May 2024 | 1046.45 (-3.49%) | 1084.25 | 970.00 - 1161.00 | 1.0066 times | Tue 30 April 2024 | 1084.25 (21.57%) | 900.00 | 900.00 - 1145.00 | 0.9151 times | Thu 28 March 2024 | 891.90 (-12.52%) | 1025.05 | 800.00 - 1049.90 | 0.7747 times | Thu 29 February 2024 | 1019.60 (-1.84%) | 1011.25 | 1000.00 - 1200.00 | 0.9331 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1259.98 |
| 12 day DMA | 1156.67 |
| 20 day DMA | 1100.01 |
| 35 day DMA | 1066.03 |
| 50 day DMA | 1058.82 |
| 100 day DMA | 1080 |
| 150 day DMA | 1070.46 |
| 200 day DMA | 1054.25 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.94 | 1216.37 | 1151.84 |
| 12 day EMA | 1185.23 | 1146 | 1109.75 |
| 20 day EMA | 1137.79 | 1110.08 | 1085.31 |
| 35 day EMA | 1101.46 | 1083.82 | 1068.42 |
| 50 day EMA | 1080.58 | 1067.5 | 1056.16 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.98 | 1198.54 | 1140.72 |
| 12 day SMA | 1156.67 | 1124.57 | 1097.93 |
| 20 day SMA | 1100.01 | 1079.64 | 1062.11 |
| 35 day SMA | 1066.03 | 1055.84 | 1046.48 |
| 50 day SMA | 1058.82 | 1051.99 | 1046.5 |
| 100 day SMA | 1080 | 1077.04 | 1074.65 |
| 150 day SMA | 1070.46 | 1067.92 | 1065.66 |
| 200 day SMA | 1054.25 | 1052.31 | 1050.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.