Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 49.56 and 54.62
| Daily Target 1 | 45.5 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 50.556666666667 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 55.62 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.61 (5.87%) | 49.90 | 47.50 - 52.56 | 1.1261 times | Tue 24 December 2024 | 48.75 (1.86%) | 49.94 | 47.00 - 49.94 | 0.2512 times | Mon 23 December 2024 | 47.86 (-4.03%) | 50.99 | 47.30 - 50.99 | 0.4971 times | Fri 20 December 2024 | 49.87 (2.91%) | 51.49 | 49.00 - 51.49 | 1.216 times | Thu 19 December 2024 | 48.46 (-3.16%) | 49.00 | 48.00 - 51.99 | 0.805 times | Wed 18 December 2024 | 50.04 (0.12%) | 49.98 | 49.00 - 50.40 | 0.6498 times | Tue 17 December 2024 | 49.98 (-1.79%) | 49.26 | 49.26 - 51.15 | 1.1316 times | Mon 16 December 2024 | 50.89 (-0.12%) | 52.00 | 50.35 - 52.00 | 0.7148 times | Fri 13 December 2024 | 50.95 (-1.56%) | 51.00 | 49.45 - 52.25 | 1.3925 times | Thu 12 December 2024 | 51.76 (-5.27%) | 55.75 | 50.00 - 55.75 | 2.2159 times | Wed 11 December 2024 | 54.64 (-0.29%) | 56.00 | 53.11 - 56.00 | 2.1138 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 49.31 and 54.87
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.61 (3.49%) | 50.99 | 47.00 - 52.56 | 0.0659 times | Fri 20 December 2024 | 49.87 (-2.12%) | 52.00 | 48.00 - 52.00 | 0.1589 times | Fri 13 December 2024 | 50.95 (1.09%) | 51.41 | 49.45 - 56.00 | 0.4074 times | Fri 06 December 2024 | 50.40 (3.75%) | 50.00 | 47.20 - 54.93 | 0.522 times | Fri 29 November 2024 | 48.58 (13.24%) | 43.00 | 42.00 - 49.00 | 0.1809 times | Fri 22 November 2024 | 42.90 (1.88%) | 43.00 | 41.25 - 45.95 | 7.1913 times | Thu 14 November 2024 | 42.11 (-3.22%) | 44.94 | 40.45 - 52.00 | 0.711 times | Fri 08 November 2024 | 43.51 (-3.61%) | 45.39 | 43.00 - 46.44 | 0.1115 times | Fri 01 November 2024 | 45.14 (2.27%) | 44.94 | 42.00 - 46.25 | 0.1197 times | Fri 25 October 2024 | 44.14 (-7.44%) | 48.94 | 39.98 - 49.00 | 0.5314 times | Fri 18 October 2024 | 47.69 (-4.62%) | 51.94 | 45.41 - 51.94 | 0.1619 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 49.31 and 58.31
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 51.536666666667 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.61 (6.24%) | 50.00 | 47.00 - 56.00 | 0.5308 times | Fri 29 November 2024 | 48.58 (9.02%) | 45.00 | 40.45 - 52.00 | 3.7838 times | Thu 31 October 2024 | 44.56 (-12.08%) | 50.10 | 39.98 - 53.63 | 0.8445 times | Mon 30 September 2024 | 50.68 (-10.66%) | 55.26 | 47.60 - 62.95 | 0.8335 times | Fri 30 August 2024 | 56.73 (9.58%) | 51.77 | 45.25 - 64.70 | 2.1874 times | Wed 31 July 2024 | 51.77 (31.73%) | 39.30 | 38.40 - 60.60 | 1.3112 times | Fri 28 June 2024 | 39.30 (-8.05%) | 46.69 | 36.51 - 46.69 | 0.1517 times | Fri 31 May 2024 | 42.74 (-9.28%) | 48.04 | 39.79 - 49.99 | 0.1135 times | Tue 30 April 2024 | 47.11 (-5.21%) | 52.18 | 44.50 - 58.80 | 0.1588 times | Thu 28 March 2024 | 49.70 (3.65%) | 47.00 | 41.65 - 49.70 | 0.0849 times | Thu 29 February 2024 | 47.95 (6.58%) | 47.19 | 42.94 - 56.89 | 0.1513 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.27 |
| 35 day DMA | 47.66 |
| 50 day DMA | 47.04 |
| 100 day DMA | 49.91 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.08 | 49.25 |
| 12 day EMA | 49.92 | 49.61 | 49.77 |
| 20 day EMA | 49.5 | 49.28 | 49.34 |
| 35 day EMA | 48.8 | 48.63 | 48.62 |
| 50 day EMA | 47.5 | 47.33 | 47.27 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49 | 49.24 |
| 12 day SMA | 50.8 | 50.87 | 51.01 |
| 20 day SMA | 50.27 | 49.97 | 49.78 |
| 35 day SMA | 47.66 | 47.47 | 47.37 |
| 50 day SMA | 47.04 | 47 | 47.02 |
| 100 day SMA | 49.91 | 49.91 | 49.97 |
| 150 day SMA | 47.99 | 47.95 | 47.92 |
| 200 day SMA | 47.82 | 47.79 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.