Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 818.15 and 853.55
| Daily Target 1 | 810.3 |
| Daily Target 2 | 826 |
| Daily Target 3 | 845.7 |
| Daily Target 4 | 861.4 |
| Daily Target 5 | 881.1 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 841.70 (-3.05%) | 865.15 | 830.00 - 865.40 | 0.7101 times | Tue 07 January 2025 | 868.15 (0.81%) | 849.45 | 836.10 - 873.50 | 0.8238 times | Mon 06 January 2025 | 861.20 (-5.64%) | 886.05 | 851.25 - 906.95 | 1.8995 times | Fri 03 January 2025 | 912.65 (-80.36%) | 962.95 | 885.00 - 962.95 | 1.6557 times | Thu 02 January 2025 | 4645.85 (0.01%) | 4700.00 | 4599.60 - 4714.95 | 0.9194 times | Wed 01 January 2025 | 4645.35 (-2.34%) | 4795.00 | 4600.00 - 4800.00 | 0.3938 times | Tue 31 December 2024 | 4756.65 (1.65%) | 4680.30 | 4650.00 - 4779.75 | 0.6111 times | Mon 30 December 2024 | 4679.40 (0.37%) | 4776.25 | 4625.00 - 4800.85 | 1.2242 times | Fri 27 December 2024 | 4662.05 (4.61%) | 4612.30 | 4560.05 - 4695.00 | 0.705 times | Thu 26 December 2024 | 4456.60 (4.39%) | 4346.15 | 4339.15 - 4587.25 | 1.0575 times | Tue 24 December 2024 | 4269.05 (-0.57%) | 4245.05 | 4240.35 - 4342.70 | 0.2502 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 797.38 and 874.33
| Weekly Target 1 | 782.6 |
| Weekly Target 2 | 812.15 |
| Weekly Target 3 | 859.55 |
| Weekly Target 4 | 889.1 |
| Weekly Target 5 | 936.5 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 841.70 (-7.77%) | 886.05 | 830.00 - 906.95 | 1.5914 times | Fri 03 January 2025 | 912.65 (-80.42%) | 4776.25 | 885.00 - 4800.85 | 2.2268 times | Fri 27 December 2024 | 4662.05 (7.97%) | 4320.05 | 4221.75 - 4695.00 | 1.086 times | Fri 20 December 2024 | 4318.00 (-5.65%) | 4605.60 | 4301.45 - 4885.85 | 0.77 times | Fri 13 December 2024 | 4576.60 (-4.66%) | 4869.95 | 4518.45 - 4925.80 | 0.5588 times | Fri 06 December 2024 | 4800.20 (3.56%) | 4744.95 | 4560.00 - 4911.00 | 0.728 times | Fri 29 November 2024 | 4635.05 (0.77%) | 4785.00 | 4486.00 - 4785.00 | 0.4202 times | Fri 22 November 2024 | 4599.45 (16.39%) | 4129.45 | 4129.45 - 4782.35 | 1.8411 times | Thu 14 November 2024 | 3951.60 (-2.89%) | 4093.00 | 3762.20 - 4093.00 | 0.3111 times | Fri 08 November 2024 | 4069.05 (1%) | 3934.50 | 3934.50 - 4361.35 | 0.4665 times | Fri 01 November 2024 | 4028.95 (4.95%) | 3782.05 | 3677.80 - 4089.00 | 0.2333 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are -1149.15 and 2820.85
| Monthly Target 1 | -1812.77 |
| Monthly Target 2 | -485.53 |
| Monthly Target 3 | 2157.2333333333 |
| Monthly Target 4 | 3484.47 |
| Monthly Target 5 | 6127.23 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 841.70 (-82.3%) | 4795.00 | 830.00 - 4800.00 | 1.2852 times | Tue 31 December 2024 | 4756.65 (2.62%) | 4744.95 | 4221.75 - 4925.80 | 1.7296 times | Fri 29 November 2024 | 4635.05 (14.67%) | 4074.50 | 3762.20 - 4785.00 | 1.3173 times | Thu 31 October 2024 | 4042.15 (-1.24%) | 4113.05 | 3677.80 - 4475.00 | 1.0766 times | Mon 30 September 2024 | 4092.80 (6.49%) | 3843.40 | 3639.05 - 4319.00 | 1.6904 times | Fri 30 August 2024 | 3843.40 (0.01%) | 3840.05 | 3552.65 - 3985.00 | 0.4955 times | Wed 31 July 2024 | 3843.15 (-0.28%) | 3835.00 | 3675.05 - 4130.45 | 0.4559 times | Fri 28 June 2024 | 3854.05 (11.25%) | 3500.00 | 3191.50 - 4287.80 | 1.0138 times | Fri 31 May 2024 | 3464.20 (7.06%) | 3200.10 | 3166.85 - 3737.95 | 0.6648 times | Tue 30 April 2024 | 3235.80 (-2.63%) | 3352.15 | 3205.00 - 3416.55 | 0.2709 times | Thu 28 March 2024 | 3323.25 (-8.59%) | 3602.50 | 3116.10 - 3606.50 | 0.7075 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 1625.91 |
| 12 day DMA | 3324.34 |
| 20 day DMA | 3842.23 |
| 35 day DMA | 4199.14 |
| 50 day DMA | 4146.91 |
| 100 day DMA | 4031.05 |
| 150 day DMA | 3976.04 |
| 200 day DMA | 3806.86 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.18 | 1989.86 | 2550.63 |
| 12 day EMA | 2782.51 | 3135.26 | 3547.32 |
| 20 day EMA | 3357.73 | 3622.46 | 3912.26 |
| 35 day EMA | 3735.45 | 3905.82 | 4084.66 |
| 50 day EMA | 3876 | 3999.8 | 4127.57 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.91 | 2386.64 | 3164.34 |
| 12 day SMA | 3324.34 | 3614.03 | 3923.95 |
| 20 day SMA | 3842.23 | 4041.33 | 4239.15 |
| 35 day SMA | 4199.14 | 4309.12 | 4397.22 |
| 50 day SMA | 4146.91 | 4206.85 | 4269.88 |
| 100 day SMA | 4031.05 | 4059.92 | 4088.35 |
| 150 day SMA | 3976.04 | 3993.53 | 4011.36 |
| 200 day SMA | 3806.86 | 3818.84 | 3830.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.