Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 30.52 and 33.54
| Daily Target 1 | 28 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 31.023333333333 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 34.04 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 32.03 (4.98%) | 29.01 | 29.01 - 32.03 | 6.371 times | Mon 02 December 2024 | 30.51 (-4.98%) | 30.51 | 30.51 - 30.51 | 1.7375 times | Fri 29 November 2024 | 32.11 (-1.98%) | 32.11 | 32.11 - 32.11 | 0.4296 times | Thu 28 November 2024 | 32.76 (-1.97%) | 32.76 | 32.76 - 32.76 | 0.2917 times | Wed 27 November 2024 | 33.42 (-1.99%) | 33.42 | 33.42 - 33.42 | 0.3257 times | Tue 26 November 2024 | 34.10 (-1.98%) | 34.10 | 34.10 - 34.10 | 0.2135 times | Mon 25 November 2024 | 34.79 (-2%) | 34.79 | 34.79 - 34.79 | 0.1567 times | Fri 22 November 2024 | 35.50 (-1.99%) | 35.50 | 35.50 - 35.50 | 0.1054 times | Thu 21 November 2024 | 36.22 (-1.98%) | 36.22 | 36.22 - 36.22 | 0.0915 times | Tue 19 November 2024 | 36.95 (-1.99%) | 36.95 | 36.95 - 36.95 | 0.2774 times | Mon 18 November 2024 | 37.70 (-1.98%) | 37.70 | 37.70 - 37.70 | 0.274 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 30.52 and 33.54
| Weekly Target 1 | 28 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 31.023333333333 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 32.03 (-0.25%) | 30.51 | 29.01 - 32.03 | 1.3029 times | Fri 29 November 2024 | 32.11 (-9.55%) | 34.79 | 32.11 - 34.79 | 0.2277 times | Fri 22 November 2024 | 35.50 (-7.7%) | 37.70 | 35.50 - 37.70 | 0.1202 times | Thu 14 November 2024 | 38.46 (-3.97%) | 40.85 | 38.46 - 41.66 | 0.8505 times | Fri 08 November 2024 | 40.05 (10.36%) | 37.01 | 37.01 - 40.05 | 0.9843 times | Thu 31 October 2024 | 36.29 (8.2%) | 34.21 | 34.21 - 36.29 | 0.7213 times | Fri 25 October 2024 | 33.54 (27.53%) | 25.77 | 25.25 - 33.54 | 3.1523 times | Fri 18 October 2024 | 26.30 (-22.56%) | 32.27 | 26.30 - 32.50 | 1.4319 times | Fri 11 October 2024 | 33.96 (-24.13%) | 41.68 | 33.96 - 41.68 | 1.0628 times | Thu 03 October 2024 | 44.76 (-5.87%) | 46.60 | 44.76 - 46.60 | 0.146 times | Fri 27 September 2024 | 47.55 (-9.6%) | 51.55 | 47.55 - 51.55 | 0.2929 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 30.52 and 33.54
| Monthly Target 1 | 28 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 32.03 (-0.25%) | 30.51 | 29.01 - 32.03 | 0.2582 times | Fri 29 November 2024 | 32.11 (-11.52%) | 37.01 | 32.11 - 41.66 | 0.4325 times | Thu 31 October 2024 | 36.29 (-22.12%) | 45.67 | 25.25 - 45.67 | 1.2728 times | Mon 30 September 2024 | 46.60 (1.53%) | 46.80 | 46.60 - 57.01 | 1.5653 times | Fri 30 August 2024 | 45.90 (51.14%) | 30.97 | 30.97 - 45.90 | 3.2698 times | Wed 31 July 2024 | 30.37 (159.13%) | 12.30 | 12.30 - 30.37 | 1.1919 times | Fri 28 June 2024 | 11.72 (-9.85%) | 13.00 | 10.03 - 13.00 | 0.1826 times | Fri 31 May 2024 | 13.00 (11.02%) | 11.90 | 11.88 - 15.76 | 0.3728 times | Tue 30 April 2024 | 11.71 (10.37%) | 10.85 | 10.10 - 13.35 | 0.5762 times | Thu 28 March 2024 | 10.61 (-15.12%) | 12.90 | 9.70 - 13.67 | 0.8779 times | Thu 29 February 2024 | 12.50 (29.13%) | 9.65 | 8.60 - 13.94 | 0.3949 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 34.55 |
| 20 day DMA | 36.36 |
| 35 day DMA | 34.31 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.19 |
| 150 day DMA | 28.9 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.46 | 33.44 |
| 12 day EMA | 33.93 | 34.28 | 34.97 |
| 20 day EMA | 35 | 35.31 | 35.82 |
| 35 day EMA | 37.38 | 37.7 | 38.12 |
| 50 day EMA | 38.86 | 39.14 | 39.49 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.58 | 33.44 |
| 12 day SMA | 34.55 | 35.15 | 35.94 |
| 20 day SMA | 36.36 | 36.58 | 36.83 |
| 35 day SMA | 34.31 | 34.41 | 34.62 |
| 50 day SMA | 38.02 | 38.5 | 39.03 |
| 100 day SMA | 37.19 | 37.02 | 36.85 |
| 150 day SMA | 28.9 | 28.76 | 28.64 |
| 200 day SMA | 24.54 | 24.43 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.