Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 563.33 and 600.58
| Daily Target 1 | 534.02 |
| Daily Target 2 | 555.38 |
| Daily Target 3 | 571.26666666667 |
| Daily Target 4 | 592.63 |
| Daily Target 5 | 608.52 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 576.75 (0.7%) | 561.75 | 549.90 - 587.15 | 2.5646 times | Thu 30 January 2025 | 572.75 (-0.8%) | 587.55 | 567.45 - 592.85 | 0.8732 times | Wed 29 January 2025 | 577.35 (3.91%) | 560.00 | 560.00 - 584.65 | 0.9978 times | Tue 28 January 2025 | 555.65 (-5.02%) | 587.00 | 540.25 - 587.00 | 2.1554 times | Mon 27 January 2025 | 585.00 (-4.69%) | 603.50 | 583.00 - 608.70 | 1.1304 times | Fri 24 January 2025 | 613.80 (-0.56%) | 615.00 | 610.00 - 622.95 | 0.3362 times | Thu 23 January 2025 | 617.25 (-0.91%) | 610.25 | 610.25 - 627.95 | 0.2577 times | Wed 22 January 2025 | 622.90 (-1.81%) | 634.00 | 616.00 - 636.85 | 0.7173 times | Tue 21 January 2025 | 634.40 (-2.16%) | 650.95 | 630.00 - 660.00 | 0.5541 times | Mon 20 January 2025 | 648.40 (0.63%) | 641.05 | 640.10 - 651.00 | 0.4134 times | Fri 17 January 2025 | 644.35 (-0.31%) | 646.30 | 637.15 - 649.75 | 0.2413 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 524.28 and 592.73
| Weekly Target 1 | 506.78 |
| Weekly Target 2 | 541.77 |
| Weekly Target 3 | 575.23333333333 |
| Weekly Target 4 | 610.22 |
| Weekly Target 5 | 643.68 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 576.75 (-6.04%) | 603.50 | 540.25 - 608.70 | 0.9363 times | Fri 24 January 2025 | 613.80 (-4.74%) | 641.05 | 610.00 - 660.00 | 0.2763 times | Fri 17 January 2025 | 644.35 (-1.21%) | 632.75 | 606.20 - 657.55 | 0.4073 times | Fri 10 January 2025 | 652.25 (-10.26%) | 726.20 | 647.85 - 726.20 | 0.3838 times | Fri 03 January 2025 | 726.85 (4.56%) | 680.20 | 667.60 - 762.50 | 1.3267 times | Fri 27 December 2024 | 695.15 (-0.48%) | 700.05 | 686.00 - 713.90 | 0.2495 times | Fri 20 December 2024 | 698.50 (-8.42%) | 778.05 | 695.15 - 780.95 | 1.1724 times | Fri 13 December 2024 | 762.75 (8.38%) | 694.10 | 694.10 - 816.00 | 3.1402 times | Fri 06 December 2024 | 703.75 (4.05%) | 652.05 | 652.05 - 743.95 | 1.6634 times | Fri 29 November 2024 | 676.35 (5.65%) | 647.10 | 642.70 - 679.95 | 0.4441 times | Fri 22 November 2024 | 640.20 (-1.39%) | 650.00 | 630.60 - 662.80 | 0.3775 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 447.38 and 669.63
| Monthly Target 1 | 404.25 |
| Monthly Target 2 | 490.5 |
| Monthly Target 3 | 626.5 |
| Monthly Target 4 | 712.75 |
| Monthly Target 5 | 848.75 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 576.75 (-15.86%) | 675.05 | 540.25 - 762.50 | 0.4859 times | Tue 31 December 2024 | 685.50 (1.35%) | 652.05 | 652.05 - 816.00 | 0.9924 times | Fri 29 November 2024 | 676.35 (-5.48%) | 719.00 | 630.60 - 755.00 | 0.366 times | Thu 31 October 2024 | 715.55 (-15.2%) | 843.45 | 669.20 - 850.25 | 0.6736 times | Mon 30 September 2024 | 843.85 (3.23%) | 834.00 | 762.00 - 876.00 | 1.735 times | Fri 30 August 2024 | 817.45 (0.89%) | 819.70 | 695.45 - 894.30 | 1.31 times | Wed 31 July 2024 | 810.20 (0.35%) | 828.80 | 700.60 - 841.95 | 0.8161 times | Fri 28 June 2024 | 807.40 (3.97%) | 776.60 | 702.55 - 872.25 | 0.4804 times | Fri 31 May 2024 | 776.60 (-14.27%) | 900.10 | 770.30 - 949.30 | 1.3706 times | Tue 30 April 2024 | 905.90 (22.85%) | 751.50 | 751.50 - 1009.45 | 1.77 times | Thu 28 March 2024 | 737.40 (-9.45%) | 785.05 | 660.00 - 866.95 | 1.1613 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 573.5 |
| 12 day DMA | 607.91 |
| 20 day DMA | 629.04 |
| 35 day DMA | 665.99 |
| 50 day DMA | 675.5 |
| 100 day DMA | 713.08 |
| 150 day DMA | 732.5 |
| 200 day DMA | 761.6 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.67 | 582.63 | 587.57 |
| 12 day EMA | 602.5 | 607.18 | 613.44 |
| 20 day EMA | 621.98 | 626.74 | 632.42 |
| 35 day EMA | 642.82 | 646.71 | 651.06 |
| 50 day EMA | 662.9 | 666.42 | 670.24 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.5 | 580.91 | 589.81 |
| 12 day SMA | 607.91 | 613.01 | 617.53 |
| 20 day SMA | 629.04 | 636.54 | 644.86 |
| 35 day SMA | 665.99 | 671.47 | 677.73 |
| 50 day SMA | 675.5 | 676.66 | 678.01 |
| 100 day SMA | 713.08 | 715.13 | 717.35 |
| 150 day SMA | 732.5 | 734.18 | 735.77 |
| 200 day SMA | 761.6 | 763.3 | 765.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.