Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 772.13 and 819.13
| Daily Target 1 | 763.08 |
| Daily Target 2 | 781.17 |
| Daily Target 3 | 810.08333333333 |
| Daily Target 4 | 828.17 |
| Daily Target 5 | 857.08 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 799.25 (-0.89%) | 839.00 | 792.00 - 839.00 | 0.2283 times | Tue 19 November 2024 | 806.45 (-4.13%) | 830.05 | 802.25 - 874.50 | 0.924 times | Mon 18 November 2024 | 841.20 (-2.95%) | 866.75 | 840.05 - 866.75 | 0.7843 times | Thu 14 November 2024 | 866.75 (-2.9%) | 875.05 | 826.05 - 910.00 | 1.0099 times | Wed 13 November 2024 | 892.60 (-10%) | 895.00 | 892.60 - 925.00 | 3.0191 times | Tue 12 November 2024 | 991.75 (-7.23%) | 1090.40 | 963.20 - 1109.90 | 2.1139 times | Mon 11 November 2024 | 1069.00 (-1.97%) | 1139.50 | 1030.55 - 1139.50 | 0.1074 times | Fri 08 November 2024 | 1090.45 (0.97%) | 1098.85 | 1050.00 - 1125.00 | 0.838 times | Thu 07 November 2024 | 1080.00 (1.69%) | 1109.00 | 1050.85 - 1109.00 | 0.1182 times | Wed 06 November 2024 | 1062.05 (1.19%) | 1117.45 | 1020.30 - 1117.45 | 0.8568 times | Tue 05 November 2024 | 1049.60 (1.77%) | 1069.90 | 1028.00 - 1088.90 | 0.18 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 754.38 and 836.88
| Weekly Target 1 | 739.42 |
| Weekly Target 2 | 769.33 |
| Weekly Target 3 | 821.91666666667 |
| Weekly Target 4 | 851.83 |
| Weekly Target 5 | 904.42 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 799.25 (-7.79%) | 866.75 | 792.00 - 874.50 | 0.5306 times | Thu 14 November 2024 | 866.75 (-20.51%) | 1139.50 | 826.05 - 1139.50 | 1.7125 times | Fri 08 November 2024 | 1090.45 (0.99%) | 1178.00 | 1010.00 - 1178.00 | 0.8007 times | Fri 01 November 2024 | 1079.80 (4.92%) | 1128.00 | 980.00 - 1128.00 | 0.5461 times | Fri 25 October 2024 | 1029.15 (-5.8%) | 1146.00 | 960.60 - 1146.05 | 0.7705 times | Fri 18 October 2024 | 1092.55 (1.86%) | 1094.10 | 1030.05 - 1125.00 | 0.9545 times | Fri 11 October 2024 | 1072.65 (-2.46%) | 1127.00 | 870.05 - 1156.95 | 1.2092 times | Thu 03 October 2024 | 1099.70 (9.94%) | 1039.90 | 1030.00 - 1140.00 | 0.9104 times | Fri 27 September 2024 | 1000.30 (-6.86%) | 1073.00 | 980.00 - 1100.00 | 0.8559 times | Fri 20 September 2024 | 1073.95 (6.33%) | 1060.50 | 982.85 - 1140.85 | 1.7096 times | Fri 13 September 2024 | 1010.00 (4.13%) | 970.00 | 940.05 - 1014.35 | 0.7249 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 602.63 and 988.63
| Monthly Target 1 | 537.08 |
| Monthly Target 2 | 668.17 |
| Monthly Target 3 | 923.08333333333 |
| Monthly Target 4 | 1054.17 |
| Monthly Target 5 | 1309.08 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 799.25 (-22.33%) | 1093.40 | 792.00 - 1178.00 | 0.4519 times | Thu 31 October 2024 | 1029.05 (-2%) | 1070.00 | 870.05 - 1156.95 | 0.5848 times | Mon 30 September 2024 | 1050.00 (9.83%) | 975.10 | 936.90 - 1140.85 | 0.5678 times | Fri 30 August 2024 | 956.00 (6.22%) | 900.20 | 850.00 - 1088.00 | 0.8907 times | Wed 31 July 2024 | 900.00 (-31.01%) | 1354.00 | 873.10 - 1354.00 | 0.8721 times | Fri 28 June 2024 | 1304.55 (89.66%) | 649.80 | 625.30 - 1354.75 | 2.1804 times | Fri 31 May 2024 | 687.85 (-5.47%) | 759.95 | 674.55 - 830.70 | 0.8956 times | Tue 30 April 2024 | 727.65 (17.36%) | 642.95 | 635.00 - 777.95 | 0.497 times | Thu 28 March 2024 | 620.00 (-7.57%) | 650.00 | 563.45 - 694.95 | 0.3237 times | Thu 29 February 2024 | 670.75 (24.66%) | 548.00 | 535.00 - 911.00 | 2.7361 times | Wed 31 January 2024 | 538.05 (13.51%) | 474.95 | 451.15 - 574.45 | 0.9241 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 841.25 |
| 12 day DMA | 965.03 |
| 20 day DMA | 998.29 |
| 35 day DMA | 1019.47 |
| 50 day DMA | 1020.69 |
| 100 day DMA | 996.92 |
| 150 day DMA | 911.55 |
| 200 day DMA | 849.46 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.17 | 878.63 | 914.71 |
| 12 day EMA | 927.91 | 951.29 | 977.61 |
| 20 day EMA | 965.91 | 983.44 | 1002.06 |
| 35 day EMA | 990.5 | 1001.76 | 1013.26 |
| 50 day EMA | 998.41 | 1006.54 | 1014.7 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.25 | 879.75 | 932.26 |
| 12 day SMA | 965.03 | 988.41 | 1006.96 |
| 20 day SMA | 998.29 | 1009.31 | 1024.48 |
| 35 day SMA | 1019.47 | 1025.22 | 1030.48 |
| 50 day SMA | 1020.69 | 1024.11 | 1027.26 |
| 100 day SMA | 996.92 | 1000.12 | 1001.39 |
| 150 day SMA | 911.55 | 910.85 | 910.14 |
| 200 day SMA | 849.46 | 848.16 | 846.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.