Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 484.78 and 527.63
| Daily Target 1 | 450.85 |
| Daily Target 2 | 475.85 |
| Daily Target 3 | 493.7 |
| Daily Target 4 | 518.7 |
| Daily Target 5 | 536.55 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 500.85 (3.79%) | 484.10 | 468.70 - 511.55 | 0.5391 times |
| Tue 01 April 2025 | 482.55 (-0.24%) | 483.85 | 476.05 - 495.85 | 0.2258 times |
| Fri 28 March 2025 | 483.70 (-3.1%) | 486.75 | 474.20 - 495.90 | 0.4112 times |
| Wed 26 March 2025 | 499.20 (3.29%) | 480.95 | 473.45 - 516.20 | 4.1602 times |
| Tue 25 March 2025 | 483.30 (11.98%) | 437.45 | 432.70 - 510.00 | 4.0561 times |
| Mon 24 March 2025 | 431.60 (0.49%) | 434.75 | 418.00 - 439.20 | 0.1153 times |
| Fri 21 March 2025 | 429.50 (1.32%) | 423.55 | 423.50 - 433.05 | 0.0791 times |
| Thu 20 March 2025 | 423.90 (1.76%) | 419.30 | 416.00 - 429.00 | 0.0956 times |
| Wed 19 March 2025 | 416.55 (-0.66%) | 420.00 | 413.00 - 426.35 | 0.1944 times |
| Tue 18 March 2025 | 419.30 (3.7%) | 408.95 | 404.35 - 421.25 | 0.1233 times |
| Mon 17 March 2025 | 404.35 (1.15%) | 404.90 | 394.25 - 409.15 | 0.1627 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 484.78 and 527.63
| Weekly Target 1 | 450.85 |
| Weekly Target 2 | 475.85 |
| Weekly Target 3 | 493.7 |
| Weekly Target 4 | 518.7 |
| Weekly Target 5 | 536.55 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 500.85 (3.55%) | 483.85 | 468.70 - 511.55 | 0.4873 times |
| Fri 28 March 2025 | 483.70 (12.62%) | 434.75 | 418.00 - 516.20 | 5.5699 times |
| Fri 21 March 2025 | 429.50 (7.44%) | 404.90 | 394.25 - 433.05 | 0.4174 times |
| Thu 13 March 2025 | 399.75 (1.47%) | 394.05 | 381.20 - 417.60 | 0.8763 times |
| Fri 07 March 2025 | 393.95 (10.16%) | 359.30 | 339.00 - 400.60 | 0.5066 times |
| Fri 28 February 2025 | 357.60 (-0.64%) | 359.45 | 335.75 - 363.90 | 0.3379 times |
| Fri 21 February 2025 | 359.90 (5.78%) | 340.95 | 332.20 - 368.70 | 0.4993 times |
| Fri 14 February 2025 | 340.25 (-7.84%) | 370.95 | 333.55 - 370.95 | 0.4142 times |
| Fri 07 February 2025 | 369.20 (-6.57%) | 380.00 | 359.10 - 390.60 | 0.5304 times |
| Fri 31 January 2025 | 395.15 (-3.33%) | 402.45 | 391.00 - 412.35 | 0.3607 times |
| Fri 24 January 2025 | 408.75 (-4.85%) | 432.45 | 403.25 - 438.45 | 0.3205 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 484.78 and 527.63
| Monthly Target 1 | 450.85 |
| Monthly Target 2 | 475.85 |
| Monthly Target 3 | 493.7 |
| Monthly Target 4 | 518.7 |
| Monthly Target 5 | 536.55 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 500.85 (3.55%) | 483.85 | 468.70 - 511.55 | 0.168 times |
| Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 2.5407 times |
| Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.6143 times |
| Fri 31 January 2025 | 395.15 (-22.68%) | 512.60 | 391.00 - 549.00 | 0.6869 times |
| Tue 31 December 2024 | 511.05 (15.62%) | 440.00 | 436.85 - 619.25 | 3.6707 times |
| Fri 29 November 2024 | 442.00 (2.35%) | 430.00 | 396.00 - 462.45 | 0.2785 times |
| Thu 31 October 2024 | 431.85 (-82.6%) | 2479.05 | 409.40 - 2615.00 | 0.5099 times |
| Mon 30 September 2024 | 2481.20 (24.21%) | 2035.00 | 1955.00 - 2544.05 | 0.5038 times |
| Fri 30 August 2024 | 1997.55 (-10.07%) | 2229.05 | 1980.00 - 2263.65 | 0.1435 times |
| Wed 31 July 2024 | 2221.30 (2.6%) | 2151.05 | 1985.80 - 2315.45 | 0.8836 times |
| Fri 28 June 2024 | 2165.00 (-5.67%) | 2325.20 | 1927.25 - 2408.00 | 0.1562 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 489.92 |
| 12 day DMA | 447.88 |
| 20 day DMA | 421.24 |
| 35 day DMA | 391.41 |
| 50 day DMA | 394.27 |
| 100 day DMA | 440.28 |
| 150 day DMA | 891.14 |
| 200 day DMA | 1204.53 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.71 | 473.64 | 469.19 |
| 12 day EMA | 454.84 | 446.48 | 439.92 |
| 20 day EMA | 434.37 | 427.38 | 421.58 |
| 35 day EMA | 419.14 | 414.33 | 410.31 |
| 50 day EMA | 406.94 | 403.11 | 399.87 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.92 | 476.07 | 465.46 |
| 12 day SMA | 447.88 | 439.99 | 433.08 |
| 20 day SMA | 421.24 | 414.08 | 407.3 |
| 35 day SMA | 391.41 | 387.85 | 384.77 |
| 50 day SMA | 394.27 | 392.89 | 391.78 |
| 100 day SMA | 440.28 | 439.57 | 439.17 |
| 150 day SMA | 891.14 | 901.36 | 911.7 |
| 200 day SMA | 1204.53 | 1212.99 | 1221.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.