Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 502.88 and 524.63
| Daily Target 1 | 498.92 |
| Daily Target 2 | 506.83 |
| Daily Target 3 | 520.66666666667 |
| Daily Target 4 | 528.58 |
| Daily Target 5 | 542.42 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 514.75 (-2.91%) | 531.05 | 512.75 - 534.50 | 0.4762 times | Tue 24 December 2024 | 530.20 (-0.35%) | 534.05 | 528.25 - 551.90 | 0.5744 times | Mon 23 December 2024 | 532.05 (-1.74%) | 544.15 | 527.70 - 554.05 | 0.5287 times | Fri 20 December 2024 | 541.45 (-4.68%) | 569.30 | 538.45 - 575.00 | 1.4241 times | Thu 19 December 2024 | 568.05 (0.14%) | 541.05 | 541.05 - 572.10 | 0.9713 times | Wed 18 December 2024 | 567.25 (0.71%) | 565.95 | 557.95 - 584.00 | 0.5694 times | Tue 17 December 2024 | 563.25 (-3.15%) | 576.40 | 560.10 - 580.00 | 0.9788 times | Mon 16 December 2024 | 581.55 (2.36%) | 573.05 | 563.00 - 585.20 | 0.9255 times | Fri 13 December 2024 | 568.15 (3.81%) | 547.90 | 544.50 - 574.70 | 2.0626 times | Thu 12 December 2024 | 547.30 (-3.66%) | 568.10 | 543.15 - 574.70 | 1.4888 times | Wed 11 December 2024 | 568.10 (-1.15%) | 573.05 | 561.00 - 577.90 | 1.1748 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 493.1 and 534.4
| Weekly Target 1 | 485.88 |
| Weekly Target 2 | 500.32 |
| Weekly Target 3 | 527.18333333333 |
| Weekly Target 4 | 541.62 |
| Weekly Target 5 | 568.48 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 514.75 (-4.93%) | 544.15 | 512.75 - 554.05 | 0.2914 times | Fri 20 December 2024 | 541.45 (-4.7%) | 573.05 | 538.45 - 585.20 | 0.8985 times | Fri 13 December 2024 | 568.15 (1.53%) | 567.80 | 543.15 - 604.40 | 1.5943 times | Fri 06 December 2024 | 559.60 (26.61%) | 440.00 | 436.85 - 619.25 | 5.8414 times | Fri 29 November 2024 | 442.00 (8.44%) | 419.90 | 410.00 - 445.00 | 0.2112 times | Fri 22 November 2024 | 407.60 (-0.5%) | 405.75 | 402.40 - 425.90 | 0.1225 times | Thu 14 November 2024 | 409.65 (-5.78%) | 431.05 | 396.00 - 440.50 | 0.1717 times | Fri 08 November 2024 | 434.80 (-1.83%) | 451.30 | 425.55 - 462.45 | 0.1638 times | Fri 01 November 2024 | 442.90 (6.89%) | 421.00 | 409.40 - 445.20 | 0.1712 times | Fri 25 October 2024 | 414.35 (-16.6%) | 491.05 | 410.30 - 492.05 | 0.534 times | Fri 18 October 2024 | 496.80 (-79.8%) | 2481.95 | 488.10 - 2615.00 | 0.3291 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 475.8 and 658.2
| Monthly Target 1 | 341.22 |
| Monthly Target 2 | 427.98 |
| Monthly Target 3 | 523.61666666667 |
| Monthly Target 4 | 610.38 |
| Monthly Target 5 | 706.02 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 514.75 (16.46%) | 440.00 | 436.85 - 619.25 | 4.5827 times | Fri 29 November 2024 | 442.00 (2.35%) | 430.00 | 396.00 - 462.45 | 0.3609 times | Thu 31 October 2024 | 431.85 (-82.6%) | 2479.05 | 409.40 - 2615.00 | 0.6608 times | Mon 30 September 2024 | 2481.20 (24.21%) | 2035.00 | 1955.00 - 2544.05 | 0.6529 times | Fri 30 August 2024 | 1997.55 (-10.07%) | 2229.05 | 1980.00 - 2263.65 | 0.186 times | Wed 31 July 2024 | 2221.30 (2.6%) | 2151.05 | 1985.80 - 2315.45 | 1.1451 times | Fri 28 June 2024 | 2165.00 (-5.67%) | 2325.20 | 1927.25 - 2408.00 | 0.2025 times | Fri 31 May 2024 | 2295.10 (-2.73%) | 2337.95 | 2186.20 - 2744.60 | 0.764 times | Tue 30 April 2024 | 2359.60 (27.97%) | 1850.20 | 1840.00 - 2557.25 | 0.8724 times | Thu 28 March 2024 | 1843.80 (14.41%) | 1625.00 | 1625.00 - 2038.00 | 0.5727 times | Thu 29 February 2024 | 1611.60 (-8.35%) | 1750.15 | 1586.95 - 2009.00 | 0.5396 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 537.3 |
| 12 day DMA | 554.73 |
| 20 day DMA | 539.92 |
| 35 day DMA | 489.01 |
| 50 day DMA | 598.82 |
| 100 day DMA | 1377.14 |
| 150 day DMA | 1652.84 |
| 200 day DMA | 1777.64 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.76 | 543.27 | 549.81 |
| 12 day EMA | 541.13 | 545.92 | 548.78 |
| 20 day EMA | 553.57 | 557.66 | 560.55 |
| 35 day EMA | 657.22 | 665.61 | 673.58 |
| 50 day EMA | 744.94 | 754.33 | 763.47 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.3 | 547.8 | 554.41 |
| 12 day SMA | 554.73 | 561.72 | 564.17 |
| 20 day SMA | 539.92 | 535 | 529.04 |
| 35 day SMA | 489.01 | 486.57 | 484.08 |
| 50 day SMA | 598.82 | 638.01 | 676.59 |
| 100 day SMA | 1377.14 | 1394.21 | 1410.89 |
| 150 day SMA | 1652.84 | 1665.97 | 1678.52 |
| 200 day SMA | 1777.64 | 1783.36 | 1788.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.