Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 423.43 and 450.33
| Daily Target 1 | 418.32 |
| Daily Target 2 | 428.53 |
| Daily Target 3 | 445.21666666667 |
| Daily Target 4 | 455.43 |
| Daily Target 5 | 472.12 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 438.75 (-4.62%) | 461.90 | 435.00 - 461.90 | 2.553 times | Thu 30 January 2025 | 460.00 (0.22%) | 459.00 | 459.00 - 466.65 | 0.3112 times | Wed 29 January 2025 | 459.00 (1.44%) | 452.50 | 452.50 - 464.50 | 0.7496 times | Tue 28 January 2025 | 452.50 (4.42%) | 435.70 | 425.75 - 455.00 | 0.9512 times | Mon 27 January 2025 | 433.35 (-6.78%) | 464.15 | 426.00 - 464.15 | 2.0769 times | Fri 24 January 2025 | 464.85 (-2.73%) | 474.00 | 460.80 - 479.40 | 0.7709 times | Thu 23 January 2025 | 477.90 (0.6%) | 486.45 | 472.70 - 487.00 | 0.7697 times | Wed 22 January 2025 | 475.05 (-4.66%) | 492.65 | 473.50 - 495.00 | 0.7485 times | Tue 21 January 2025 | 498.25 (-1.6%) | 506.35 | 484.80 - 511.00 | 1.0396 times | Mon 20 January 2025 | 506.35 (0.13%) | 503.50 | 500.60 - 506.70 | 0.0295 times | Fri 17 January 2025 | 505.70 (2.25%) | 498.95 | 496.50 - 514.95 | 0.3088 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 411.8 and 452.7
| Weekly Target 1 | 402.82 |
| Weekly Target 2 | 420.78 |
| Weekly Target 3 | 443.71666666667 |
| Weekly Target 4 | 461.68 |
| Weekly Target 5 | 484.62 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 438.75 (-5.61%) | 464.15 | 425.75 - 466.65 | 0.6417 times | Fri 24 January 2025 | 464.85 (-8.08%) | 503.50 | 460.80 - 511.00 | 0.3244 times | Fri 17 January 2025 | 505.70 (2.87%) | 499.95 | 454.95 - 514.95 | 0.3385 times | Fri 10 January 2025 | 491.60 (-12.1%) | 563.95 | 489.55 - 563.95 | 0.482 times | Fri 03 January 2025 | 559.30 (2.16%) | 553.00 | 547.50 - 584.90 | 0.4878 times | Fri 27 December 2024 | 547.50 (0.9%) | 537.20 | 530.80 - 597.00 | 0.4325 times | Fri 20 December 2024 | 542.60 (-6.38%) | 581.95 | 525.15 - 586.15 | 1.1916 times | Fri 13 December 2024 | 579.55 (23.11%) | 477.95 | 473.00 - 646.95 | 5.6952 times | Fri 06 December 2024 | 470.75 (-0.49%) | 470.50 | 460.80 - 510.00 | 0.2147 times | Fri 29 November 2024 | 473.05 (6.51%) | 452.00 | 447.10 - 515.00 | 0.1915 times | Fri 22 November 2024 | 444.15 (-1.29%) | 458.95 | 426.95 - 458.95 | 0.185 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 352.68 and 511.83
| Monthly Target 1 | 323.98 |
| Monthly Target 2 | 381.37 |
| Monthly Target 3 | 483.13333333333 |
| Monthly Target 4 | 540.52 |
| Monthly Target 5 | 642.28 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 438.75 (-20.02%) | 576.90 | 425.75 - 584.90 | 0.3317 times | Tue 31 December 2024 | 548.60 (15.97%) | 470.50 | 460.80 - 646.95 | 1.1837 times | Fri 29 November 2024 | 473.05 (0.68%) | 485.00 | 426.95 - 520.00 | 0.1813 times | Thu 31 October 2024 | 469.85 (-15.71%) | 575.00 | 442.25 - 599.25 | 0.4433 times | Mon 30 September 2024 | 557.45 (-6.05%) | 600.80 | 555.00 - 633.00 | 0.7091 times | Fri 30 August 2024 | 593.35 (-1.54%) | 600.05 | 536.65 - 669.90 | 1.5407 times | Wed 31 July 2024 | 602.60 (16.28%) | 524.95 | 518.95 - 649.60 | 2.8886 times | Fri 28 June 2024 | 518.25 (22.5%) | 459.85 | 370.00 - 542.65 | 1.7981 times | Fri 31 May 2024 | 423.05 (1.23%) | 423.20 | 393.95 - 472.85 | 0.4656 times | Tue 30 April 2024 | 417.90 (7.64%) | 433.90 | 396.95 - 449.85 | 0.4578 times | Thu 28 March 2024 | 388.25 (-6.95%) | 428.10 | 372.05 - 444.00 | 0.4388 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 448.72 |
| 12 day DMA | 472.19 |
| 20 day DMA | 482.79 |
| 35 day DMA | 515.08 |
| 50 day DMA | 507.4 |
| 100 day DMA | 512.85 |
| 150 day DMA | 534.36 |
| 200 day DMA | 508.11 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.78 | 459.8 | 459.7 |
| 12 day EMA | 467.42 | 472.63 | 474.93 |
| 20 day EMA | 479.95 | 484.28 | 486.84 |
| 35 day EMA | 487.49 | 490.36 | 492.15 |
| 50 day EMA | 496.74 | 499.11 | 500.71 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.72 | 453.94 | 457.52 |
| 12 day SMA | 472.19 | 475.43 | 475.87 |
| 20 day SMA | 482.79 | 488.82 | 493.84 |
| 35 day SMA | 515.08 | 519.21 | 522.74 |
| 50 day SMA | 507.4 | 507.19 | 506.89 |
| 100 day SMA | 512.85 | 514.27 | 515.55 |
| 150 day SMA | 534.36 | 534.45 | 534.44 |
| 200 day SMA | 508.11 | 508.04 | 507.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.