Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hil

Strong Daily Stock price targets for Hil 509675 are 2487.85 and 2544.8

Daily Target 12477.25
Daily Target 22498.45
Daily Target 32534.2
Daily Target 42555.4
Daily Target 52591.15

Daily price and volume Hil

Date Closing Open Range Volume
Wed 18 December 2024 2519.65 (-0.92%) 2569.95 2513.00 - 2569.95 0.623 times
Tue 17 December 2024 2543.00 (-1.99%) 2594.70 2531.00 - 2594.70 0.7331 times
Mon 16 December 2024 2594.70 (1.33%) 2595.70 2572.50 - 2596.70 1.3759 times
Fri 13 December 2024 2560.55 (0.3%) 2550.00 2516.15 - 2571.10 1.2116 times
Thu 12 December 2024 2552.90 (-1.71%) 2595.10 2547.00 - 2602.00 0.9263 times
Wed 11 December 2024 2597.35 (0.93%) 2590.00 2578.95 - 2628.25 0.5146 times
Tue 10 December 2024 2573.50 (-1.36%) 2620.00 2567.25 - 2620.00 1.8454 times
Mon 09 December 2024 2608.85 (-0.04%) 2580.00 2561.35 - 2624.75 1.3489 times
Fri 06 December 2024 2609.90 (1.79%) 2570.00 2559.65 - 2614.90 0.428 times
Thu 05 December 2024 2564.00 (0.16%) 2580.00 2555.00 - 2594.00 0.9931 times
Wed 04 December 2024 2559.95 (-1.83%) 2610.00 2554.55 - 2610.00 1.0943 times

 Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil 509675 are 2474.48 and 2558.18

Weekly Target 12459.42
Weekly Target 22489.53
Weekly Target 32543.1166666667
Weekly Target 42573.23
Weekly Target 52626.82

Weekly price and volumes for Hil

Date Closing Open Range Volume
Wed 18 December 2024 2519.65 (-1.6%) 2595.70 2513.00 - 2596.70 0.4242 times
Fri 13 December 2024 2560.55 (-1.89%) 2580.00 2516.15 - 2628.25 0.9079 times
Fri 06 December 2024 2609.90 (3.67%) 2598.95 2514.60 - 2655.00 0.8095 times
Fri 29 November 2024 2517.60 (1.41%) 2525.00 2470.15 - 2546.95 0.5058 times
Fri 22 November 2024 2482.55 (0.85%) 2461.55 2425.05 - 2516.00 1.2228 times
Thu 14 November 2024 2461.55 (-1.51%) 2502.00 2441.70 - 2539.95 1.1956 times
Fri 08 November 2024 2499.35 (-10.67%) 2770.00 2485.00 - 2777.25 1.4068 times
Fri 01 November 2024 2797.85 (3.79%) 2694.90 2655.55 - 2800.35 0.9096 times
Fri 25 October 2024 2695.60 (-5.4%) 2860.00 2652.00 - 2909.85 1.291 times
Fri 18 October 2024 2849.55 (0.24%) 2860.00 2706.50 - 2875.00 1.3266 times
Fri 11 October 2024 2842.75 (-3.18%) 2887.90 2782.00 - 2960.00 1.856 times

 weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil 509675 are 2445.33 and 2587.33

Monthly Target 12420.55
Monthly Target 22470.1
Monthly Target 32562.55
Monthly Target 42612.1
Monthly Target 52704.55

Monthly price and volumes Hil

Date Closing Open Range Volume
Wed 18 December 2024 2519.65 (0.08%) 2598.95 2513.00 - 2655.00 0.3861 times
Fri 29 November 2024 2517.60 (-8.87%) 2750.00 2425.05 - 2800.35 0.7926 times
Thu 31 October 2024 2762.70 (-8.15%) 3000.00 2652.00 - 3083.00 1.1423 times
Mon 30 September 2024 3007.85 (5.43%) 2860.35 2753.90 - 3130.20 1.7652 times
Fri 30 August 2024 2852.95 (-5.42%) 3017.00 2623.65 - 3070.00 1.3653 times
Wed 31 July 2024 3016.45 (4.94%) 2880.00 2817.00 - 3150.05 1.3159 times
Fri 28 June 2024 2874.50 (15.4%) 2550.00 2355.00 - 3069.95 1.1826 times
Fri 31 May 2024 2490.90 (-7.01%) 2705.00 2441.80 - 2717.00 0.9481 times
Tue 30 April 2024 2678.70 (2.91%) 2625.05 2625.00 - 2950.00 0.4023 times
Thu 28 March 2024 2603.00 (-7.18%) 2821.55 2586.30 - 2827.80 0.6995 times
Thu 29 February 2024 2804.35 (-5.73%) 2980.00 2653.00 - 3005.00 0.8957 times

 monthly chart Hil

DMA SMA EMA moving averages of Hil 509675

DMA (daily moving average) of Hil 509675

DMA period DMA value
5 day DMA 2554.16
12 day DMA 2574.34
20 day DMA 2545.82
35 day DMA 2575.3
50 day DMA 2639.97
100 day DMA 2766.9
150 day DMA 2762.94
200 day DMA 2749.87

EMA (exponential moving average) of Hil 509675

EMA period EMA current EMA prev EMA prev2
5 day EMA2551.022566.712578.57
12 day EMA2558.842565.962570.13
20 day EMA2566.172571.072574.02
35 day EMA2612.462617.922622.33
50 day EMA2657.122662.732667.62

SMA (simple moving average) of Hil 509675

SMA period SMA current SMA prev SMA prev2
5 day SMA2554.162569.72575.8
12 day SMA2574.342575.152573.03
20 day SMA2545.822543.832538.7
35 day SMA2575.32580.552584.91
50 day SMA2639.972646.592654.45
100 day SMA2766.92771.852776.59
150 day SMA2762.942762.672762.37
200 day SMA2749.872751.252752.59
Back to top | Use Dark Theme