Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 2487.85 and 2544.8
Daily Target 1 | 2477.25 |
Daily Target 2 | 2498.45 |
Daily Target 3 | 2534.2 |
Daily Target 4 | 2555.4 |
Daily Target 5 | 2591.15 |
Daily price and volume Hil
Date | Closing | Open | Range | Volume |
Wed 18 December 2024 | 2519.65 (-0.92%) | 2569.95 | 2513.00 - 2569.95 | 0.623 times |
Tue 17 December 2024 | 2543.00 (-1.99%) | 2594.70 | 2531.00 - 2594.70 | 0.7331 times |
Mon 16 December 2024 | 2594.70 (1.33%) | 2595.70 | 2572.50 - 2596.70 | 1.3759 times |
Fri 13 December 2024 | 2560.55 (0.3%) | 2550.00 | 2516.15 - 2571.10 | 1.2116 times |
Thu 12 December 2024 | 2552.90 (-1.71%) | 2595.10 | 2547.00 - 2602.00 | 0.9263 times |
Wed 11 December 2024 | 2597.35 (0.93%) | 2590.00 | 2578.95 - 2628.25 | 0.5146 times |
Tue 10 December 2024 | 2573.50 (-1.36%) | 2620.00 | 2567.25 - 2620.00 | 1.8454 times |
Mon 09 December 2024 | 2608.85 (-0.04%) | 2580.00 | 2561.35 - 2624.75 | 1.3489 times |
Fri 06 December 2024 | 2609.90 (1.79%) | 2570.00 | 2559.65 - 2614.90 | 0.428 times |
Thu 05 December 2024 | 2564.00 (0.16%) | 2580.00 | 2555.00 - 2594.00 | 0.9931 times |
Wed 04 December 2024 | 2559.95 (-1.83%) | 2610.00 | 2554.55 - 2610.00 | 1.0943 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 2474.48 and 2558.18
Weekly Target 1 | 2459.42 |
Weekly Target 2 | 2489.53 |
Weekly Target 3 | 2543.1166666667 |
Weekly Target 4 | 2573.23 |
Weekly Target 5 | 2626.82 |
Weekly price and volumes for Hil
Date | Closing | Open | Range | Volume |
Wed 18 December 2024 | 2519.65 (-1.6%) | 2595.70 | 2513.00 - 2596.70 | 0.4242 times |
Fri 13 December 2024 | 2560.55 (-1.89%) | 2580.00 | 2516.15 - 2628.25 | 0.9079 times |
Fri 06 December 2024 | 2609.90 (3.67%) | 2598.95 | 2514.60 - 2655.00 | 0.8095 times |
Fri 29 November 2024 | 2517.60 (1.41%) | 2525.00 | 2470.15 - 2546.95 | 0.5058 times |
Fri 22 November 2024 | 2482.55 (0.85%) | 2461.55 | 2425.05 - 2516.00 | 1.2228 times |
Thu 14 November 2024 | 2461.55 (-1.51%) | 2502.00 | 2441.70 - 2539.95 | 1.1956 times |
Fri 08 November 2024 | 2499.35 (-10.67%) | 2770.00 | 2485.00 - 2777.25 | 1.4068 times |
Fri 01 November 2024 | 2797.85 (3.79%) | 2694.90 | 2655.55 - 2800.35 | 0.9096 times |
Fri 25 October 2024 | 2695.60 (-5.4%) | 2860.00 | 2652.00 - 2909.85 | 1.291 times |
Fri 18 October 2024 | 2849.55 (0.24%) | 2860.00 | 2706.50 - 2875.00 | 1.3266 times |
Fri 11 October 2024 | 2842.75 (-3.18%) | 2887.90 | 2782.00 - 2960.00 | 1.856 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 2445.33 and 2587.33
Monthly Target 1 | 2420.55 |
Monthly Target 2 | 2470.1 |
Monthly Target 3 | 2562.55 |
Monthly Target 4 | 2612.1 |
Monthly Target 5 | 2704.55 |
Monthly price and volumes Hil
Date | Closing | Open | Range | Volume |
Wed 18 December 2024 | 2519.65 (0.08%) | 2598.95 | 2513.00 - 2655.00 | 0.3861 times |
Fri 29 November 2024 | 2517.60 (-8.87%) | 2750.00 | 2425.05 - 2800.35 | 0.7926 times |
Thu 31 October 2024 | 2762.70 (-8.15%) | 3000.00 | 2652.00 - 3083.00 | 1.1423 times |
Mon 30 September 2024 | 3007.85 (5.43%) | 2860.35 | 2753.90 - 3130.20 | 1.7652 times |
Fri 30 August 2024 | 2852.95 (-5.42%) | 3017.00 | 2623.65 - 3070.00 | 1.3653 times |
Wed 31 July 2024 | 3016.45 (4.94%) | 2880.00 | 2817.00 - 3150.05 | 1.3159 times |
Fri 28 June 2024 | 2874.50 (15.4%) | 2550.00 | 2355.00 - 3069.95 | 1.1826 times |
Fri 31 May 2024 | 2490.90 (-7.01%) | 2705.00 | 2441.80 - 2717.00 | 0.9481 times |
Tue 30 April 2024 | 2678.70 (2.91%) | 2625.05 | 2625.00 - 2950.00 | 0.4023 times |
Thu 28 March 2024 | 2603.00 (-7.18%) | 2821.55 | 2586.30 - 2827.80 | 0.6995 times |
Thu 29 February 2024 | 2804.35 (-5.73%) | 2980.00 | 2653.00 - 3005.00 | 0.8957 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
DMA period | DMA value |
5 day DMA | 2554.16 |
12 day DMA | 2574.34 |
20 day DMA | 2545.82 |
35 day DMA | 2575.3 |
50 day DMA | 2639.97 |
100 day DMA | 2766.9 |
150 day DMA | 2762.94 |
200 day DMA | 2749.87 |
EMA (exponential moving average) of Hil 509675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2551.02 | 2566.71 | 2578.57 |
12 day EMA | 2558.84 | 2565.96 | 2570.13 |
20 day EMA | 2566.17 | 2571.07 | 2574.02 |
35 day EMA | 2612.46 | 2617.92 | 2622.33 |
50 day EMA | 2657.12 | 2662.73 | 2667.62 |
SMA (simple moving average) of Hil 509675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2554.16 | 2569.7 | 2575.8 |
12 day SMA | 2574.34 | 2575.15 | 2573.03 |
20 day SMA | 2545.82 | 2543.83 | 2538.7 |
35 day SMA | 2575.3 | 2580.55 | 2584.91 |
50 day SMA | 2639.97 | 2646.59 | 2654.45 |
100 day SMA | 2766.9 | 2771.85 | 2776.59 |
150 day SMA | 2762.94 | 2762.67 | 2762.37 |
200 day SMA | 2749.87 | 2751.25 | 2752.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.