Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 292.83 and 302.93
| Daily Target 1 | 284.45 |
| Daily Target 2 | 291.1 |
| Daily Target 3 | 294.55 |
| Daily Target 4 | 301.2 |
| Daily Target 5 | 304.65 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 297.75 (1.36%) | 287.90 | 287.90 - 298.00 | 3.605 times | Thu 30 January 2025 | 293.75 (-1.99%) | 293.75 | 293.75 - 293.75 | 3.3253 times | Wed 29 January 2025 | 299.70 (-1.99%) | 300.00 | 299.70 - 300.00 | 0.0175 times | Mon 27 January 2025 | 305.80 (-1.99%) | 305.80 | 305.80 - 305.80 | 0.142 times | Fri 24 January 2025 | 312.00 (-1.99%) | 312.00 | 312.00 - 312.00 | 0.4239 times | Thu 23 January 2025 | 318.35 (-1.99%) | 318.35 | 318.35 - 318.35 | 0.0022 times | Wed 22 January 2025 | 324.80 (1.5%) | 324.80 | 324.80 - 324.80 | 0.1092 times | Tue 21 January 2025 | 320.00 (-0.62%) | 320.00 | 320.00 - 320.05 | 0.9526 times | Mon 20 January 2025 | 322.00 (4.89%) | 318.00 | 318.00 - 322.35 | 0.6817 times | Fri 17 January 2025 | 307.00 (-2.03%) | 304.10 | 304.10 - 315.00 | 0.7407 times | Thu 16 January 2025 | 313.35 (4.99%) | 313.35 | 313.35 - 313.35 | 0.7123 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 283.88 and 301.78
| Weekly Target 1 | 279.25 |
| Weekly Target 2 | 288.5 |
| Weekly Target 3 | 297.15 |
| Weekly Target 4 | 306.4 |
| Weekly Target 5 | 315.05 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 297.75 (-4.57%) | 305.80 | 287.90 - 305.80 | 0.2738 times | Fri 24 January 2025 | 312.00 (1.63%) | 318.00 | 312.00 - 324.80 | 0.0838 times | Fri 17 January 2025 | 307.00 (7.72%) | 285.00 | 270.75 - 315.00 | 0.3756 times | Fri 10 January 2025 | 285.00 (-8.67%) | 311.90 | 280.00 - 316.60 | 0.4582 times | Fri 03 January 2025 | 312.05 (-5.45%) | 341.00 | 303.80 - 341.75 | 0.5464 times | Fri 27 December 2024 | 330.05 (-8.9%) | 378.00 | 330.05 - 378.00 | 0.6466 times | Fri 20 December 2024 | 362.30 (11.46%) | 318.50 | 318.50 - 451.85 | 5.9992 times | Fri 13 December 2024 | 325.05 (8.48%) | 299.65 | 299.65 - 338.50 | 0.7162 times | Fri 06 December 2024 | 299.65 (12.5%) | 265.95 | 264.00 - 302.35 | 0.8175 times | Fri 29 November 2024 | 266.35 (0.7%) | 266.45 | 259.30 - 275.00 | 0.0827 times | Fri 22 November 2024 | 264.50 (2.64%) | 258.85 | 257.70 - 270.50 | 0.2491 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 248.75 and 319.75
| Monthly Target 1 | 232.42 |
| Monthly Target 2 | 265.08 |
| Monthly Target 3 | 303.41666666667 |
| Monthly Target 4 | 336.08 |
| Monthly Target 5 | 374.42 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 297.75 (-10.05%) | 341.75 | 270.75 - 341.75 | 0.6045 times | Tue 31 December 2024 | 331.00 (24.27%) | 265.95 | 264.00 - 451.85 | 3.3788 times | Fri 29 November 2024 | 266.35 (1.39%) | 262.90 | 257.05 - 276.00 | 0.3062 times | Thu 31 October 2024 | 262.70 (-6.11%) | 278.90 | 245.85 - 282.00 | 0.328 times | Mon 30 September 2024 | 279.80 (0.25%) | 279.95 | 265.00 - 295.20 | 0.4509 times | Fri 30 August 2024 | 279.10 (0.7%) | 295.95 | 259.30 - 307.00 | 1.0804 times | Wed 31 July 2024 | 277.15 (2.86%) | 269.45 | 265.20 - 290.00 | 0.695 times | Fri 28 June 2024 | 269.45 (3.57%) | 266.65 | 238.00 - 281.75 | 0.693 times | Fri 31 May 2024 | 260.15 (-5.05%) | 279.50 | 251.00 - 311.95 | 1.5684 times | Tue 30 April 2024 | 274.00 (11.25%) | 245.10 | 230.20 - 310.95 | 0.8947 times | Thu 28 March 2024 | 246.30 (-3.94%) | 263.35 | 227.45 - 281.05 | 2.1129 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 301.8 |
| 12 day DMA | 309.41 |
| 20 day DMA | 301.61 |
| 35 day DMA | 321.13 |
| 50 day DMA | 309.71 |
| 100 day DMA | 290.74 |
| 150 day DMA | 286.78 |
| 200 day DMA | 282.28 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.4 | 303.23 | 307.97 |
| 12 day EMA | 305.21 | 306.56 | 308.89 |
| 20 day EMA | 306.95 | 307.92 | 309.41 |
| 35 day EMA | 304.54 | 304.94 | 305.6 |
| 50 day EMA | 305.01 | 305.31 | 305.78 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.8 | 305.92 | 312.13 |
| 12 day SMA | 309.41 | 308.29 | 306.37 |
| 20 day SMA | 301.61 | 302.71 | 303.97 |
| 35 day SMA | 321.13 | 322.02 | 322.86 |
| 50 day SMA | 309.71 | 309.01 | 308.39 |
| 100 day SMA | 290.74 | 290.6 | 290.57 |
| 150 day SMA | 286.78 | 286.59 | 286.46 |
| 200 day SMA | 282.28 | 282.1 | 281.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.