Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 87.5 and 92.78
| Daily Target 1 | 83.18 |
| Daily Target 2 | 86.54 |
| Daily Target 3 | 88.463333333333 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 93.74 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 89.89 (4.95%) | 85.50 | 85.11 - 90.39 | 2.6619 times | Wed 01 January 2025 | 85.65 (2.73%) | 85.04 | 83.07 - 86.57 | 0.515 times | Tue 31 December 2024 | 83.37 (1.23%) | 82.50 | 81.54 - 83.79 | 0.4913 times | Mon 30 December 2024 | 82.36 (-1.62%) | 83.92 | 82.21 - 84.43 | 0.5226 times | Fri 27 December 2024 | 83.72 (0.94%) | 82.00 | 82.00 - 85.00 | 0.6697 times | Thu 26 December 2024 | 82.94 (-1.59%) | 84.00 | 82.40 - 84.97 | 0.587 times | Tue 24 December 2024 | 84.28 (-0.8%) | 84.86 | 83.56 - 85.04 | 0.4549 times | Mon 23 December 2024 | 84.96 (-0.29%) | 88.24 | 84.56 - 88.24 | 0.8054 times | Fri 20 December 2024 | 85.21 (-0.76%) | 85.49 | 84.10 - 86.74 | 2.2173 times | Thu 19 December 2024 | 85.86 (-1.73%) | 86.00 | 85.05 - 87.08 | 1.0748 times | Wed 18 December 2024 | 87.37 (-0.76%) | 87.01 | 86.58 - 89.06 | 0.8653 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 85.72 and 94.57
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 87.273333333333 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 89.89 (7.37%) | 83.92 | 81.54 - 90.39 | 0.9304 times | Fri 27 December 2024 | 83.72 (-1.75%) | 88.24 | 82.00 - 88.24 | 0.5588 times | Fri 20 December 2024 | 85.21 (-4.08%) | 88.01 | 84.10 - 90.66 | 1.4539 times | Fri 13 December 2024 | 88.83 (2.49%) | 86.00 | 84.00 - 94.60 | 2.8346 times | Fri 06 December 2024 | 86.67 (1.84%) | 85.10 | 84.06 - 88.00 | 0.3211 times | Fri 29 November 2024 | 85.10 (5.6%) | 82.01 | 81.00 - 86.46 | 0.7288 times | Fri 22 November 2024 | 80.59 (-5.26%) | 85.99 | 79.10 - 85.99 | 0.5147 times | Thu 14 November 2024 | 85.06 (-1.94%) | 85.00 | 83.84 - 96.55 | 0.8707 times | Fri 08 November 2024 | 86.74 (-1.21%) | 89.99 | 84.64 - 92.00 | 0.8184 times | Fri 01 November 2024 | 87.80 (8.4%) | 80.91 | 78.82 - 88.01 | 0.9687 times | Fri 25 October 2024 | 81.00 (-12.24%) | 91.15 | 79.01 - 93.01 | 1.4834 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 86.48 and 93.8
| Monthly Target 1 | 80.46 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 87.783333333333 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 89.89 (7.82%) | 85.04 | 83.07 - 90.39 | 0.0892 times | Tue 31 December 2024 | 83.37 (-2.03%) | 85.10 | 81.54 - 94.60 | 0.6823 times | Fri 29 November 2024 | 85.10 (-0.9%) | 87.64 | 79.10 - 96.55 | 0.3799 times | Thu 31 October 2024 | 85.87 (-13.64%) | 100.00 | 78.82 - 104.01 | 1.2531 times | Mon 30 September 2024 | 99.43 (19.55%) | 84.83 | 80.80 - 110.50 | 3.3631 times | Fri 30 August 2024 | 83.17 (-2.44%) | 85.32 | 74.77 - 88.62 | 0.7536 times | Wed 31 July 2024 | 85.25 (3.47%) | 82.10 | 75.21 - 90.53 | 1.1243 times | Fri 28 June 2024 | 82.39 (3.62%) | 79.00 | 70.85 - 86.79 | 0.5516 times | Fri 31 May 2024 | 79.51 (-11.38%) | 88.58 | 77.71 - 98.00 | 1.1001 times | Tue 30 April 2024 | 89.72 (12.87%) | 80.98 | 80.98 - 93.25 | 0.7027 times | Thu 28 March 2024 | 79.49 (-7.89%) | 87.99 | 70.00 - 92.50 | 2.5766 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 85.3 |
| 20 day DMA | 86.3 |
| 35 day DMA | 85.28 |
| 50 day DMA | 85.31 |
| 100 day DMA | 87.33 |
| 150 day DMA | 85.31 |
| 200 day DMA | 85.22 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 84.26 | 83.56 |
| 12 day EMA | 85.61 | 84.83 | 84.68 |
| 20 day EMA | 85.68 | 85.24 | 85.2 |
| 35 day EMA | 85.98 | 85.75 | 85.76 |
| 50 day EMA | 86 | 85.84 | 85.85 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 83.61 | 83.33 |
| 12 day SMA | 85.3 | 85.07 | 85.34 |
| 20 day SMA | 86.3 | 86.09 | 86.13 |
| 35 day SMA | 85.28 | 85.14 | 85.17 |
| 50 day SMA | 85.31 | 85.29 | 85.42 |
| 100 day SMA | 87.33 | 87.23 | 87.16 |
| 150 day SMA | 85.31 | 85.25 | 85.23 |
| 200 day SMA | 85.22 | 85.18 | 85.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.