Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 201.65 and 201.65
| Daily Target 1 | 201.65 |
| Daily Target 2 | 201.65 |
| Daily Target 3 | 201.65 |
| Daily Target 4 | 201.65 |
| Daily Target 5 | 201.65 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 201.65 (2%) | 201.65 | 201.65 - 201.65 | 1.1592 times |
| Tue 01 April 2025 | 197.70 (1.99%) | 197.70 | 197.70 - 197.70 | 0.6343 times |
| Fri 28 March 2025 | 193.85 (4.02%) | 193.85 | 193.85 - 193.85 | 1.6367 times |
| Wed 26 March 2025 | 186.35 (2%) | 186.35 | 186.35 - 186.35 | 1.4114 times |
| Tue 25 March 2025 | 182.70 (1.98%) | 182.70 | 182.70 - 182.70 | 0.5547 times |
| Mon 24 March 2025 | 179.15 (1.99%) | 179.15 | 179.15 - 179.15 | 0.7876 times |
| Fri 21 March 2025 | 175.65 (1.97%) | 175.65 | 175.65 - 175.65 | 1.1832 times |
| Thu 20 March 2025 | 172.25 (1.98%) | 172.25 | 172.25 - 172.25 | 0.687 times |
| Wed 19 March 2025 | 168.90 (1.99%) | 168.90 | 168.90 - 168.90 | 0.4055 times |
| Tue 18 March 2025 | 165.60 (1.97%) | 165.60 | 165.60 - 165.60 | 1.5402 times |
| Mon 17 March 2025 | 162.40 (1.98%) | 162.40 | 162.40 - 162.40 | 3.7597 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 199.68 and 203.63
| Weekly Target 1 | 196.38 |
| Weekly Target 2 | 199.02 |
| Weekly Target 3 | 200.33333333333 |
| Weekly Target 4 | 202.97 |
| Weekly Target 5 | 204.28 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 201.65 (4.02%) | 197.70 | 197.70 - 201.65 | 0.0547 times |
| Fri 28 March 2025 | 193.85 (10.36%) | 179.15 | 179.15 - 193.85 | 0.1339 times |
| Fri 21 March 2025 | 175.65 (10.3%) | 162.40 | 162.40 - 175.65 | 0.231 times |
| Thu 13 March 2025 | 159.25 (14.61%) | 145.85 | 138.60 - 159.25 | 2.1131 times |
| Fri 07 March 2025 | 138.95 (27.54%) | 111.70 | 111.70 - 138.95 | 0.8844 times |
| Fri 28 February 2025 | 108.95 (-3.97%) | 111.20 | 106.85 - 111.20 | 0.6389 times |
| Fri 21 February 2025 | 113.45 (-9.57%) | 122.95 | 113.45 - 122.95 | 1.0264 times |
| Fri 14 February 2025 | 125.45 (-1.99%) | 128.00 | 125.45 - 128.00 | 1.6625 times |
| Fri 07 February 2025 | 128.00 (1.76%) | 128.00 | 128.00 - 128.00 | 0.9435 times |
| Fri 31 January 2025 | 125.79 (10.38%) | 116.23 | 113.91 - 125.79 | 2.3116 times |
| Fri 24 January 2025 | 113.96 (10.38%) | 105.30 | 105.26 - 113.96 | 1.1502 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 199.68 and 203.63
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 199.02 |
| Monthly Target 3 | 200.33333333333 |
| Monthly Target 4 | 202.97 |
| Monthly Target 5 | 204.28 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 201.65 (4.02%) | 197.70 | 197.70 - 201.65 | 0.0202 times |
| Fri 28 March 2025 | 193.85 (77.93%) | 111.70 | 111.70 - 193.85 | 1.2439 times |
| Fri 28 February 2025 | 108.95 (-13.39%) | 128.00 | 106.85 - 128.00 | 1.5802 times |
| Fri 31 January 2025 | 125.79 (45.42%) | 84.77 | 83.08 - 125.79 | 2.936 times |
| Tue 31 December 2024 | 86.50 (45.4%) | 60.67 | 60.67 - 88.26 | 3.402 times |
| Fri 29 November 2024 | 59.49 (42.53%) | 42.57 | 42.57 - 59.49 | 0.0586 times |
| Thu 31 October 2024 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.1088 times |
| Mon 30 September 2024 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 0.0701 times |
| Fri 30 August 2024 | 18.29 (47.5%) | 12.64 | 12.64 - 18.29 | 0.4199 times |
| Wed 31 July 2024 | 12.40 (49.94%) | 8.43 | 8.43 - 12.40 | 0.1603 times |
| Fri 28 June 2024 | 8.27 (40.89%) | 5.98 | 5.98 - 8.27 | 0.212 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 192.45 |
| 12 day DMA | 178.79 |
| 20 day DMA | 161.62 |
| 35 day DMA | 143.56 |
| 50 day DMA | 135.85 |
| 100 day DMA | 103.15 |
| 150 day DMA | 77.8 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.98 | 188.64 | 184.11 |
| 12 day EMA | 179.16 | 175.07 | 170.96 |
| 20 day EMA | 166.82 | 163.15 | 159.52 |
| 35 day EMA | 152.39 | 149.49 | 146.65 |
| 50 day EMA | 138.39 | 135.81 | 133.29 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.45 | 187.95 | 183.54 |
| 12 day SMA | 178.79 | 175 | 171.28 |
| 20 day SMA | 161.62 | 156.98 | 152.44 |
| 35 day SMA | 143.56 | 141.45 | 139.46 |
| 50 day SMA | 135.85 | 133.84 | 131.87 |
| 100 day SMA | 103.15 | 101.56 | 100 |
| 150 day SMA | 77.8 | 76.56 | 75.35 |
| 200 day SMA | 60.88 | 59.91 | 58.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.