Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 75.37 and 75.37
| Daily Target 1 | 75.37 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 75.37 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 75.37 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 75.37 (1.99%) | 75.37 | 75.37 - 75.37 | 4.8805 times | Mon 16 December 2024 | 73.90 (1.99%) | 73.90 | 73.90 - 73.90 | 0.688 times | Fri 13 December 2024 | 72.46 (2%) | 72.46 | 72.46 - 72.46 | 0.9132 times | Thu 12 December 2024 | 71.04 (2%) | 71.04 | 71.04 - 71.04 | 0.3463 times | Wed 11 December 2024 | 69.65 (1.99%) | 69.65 | 69.65 - 69.65 | 0.3922 times | Tue 10 December 2024 | 68.29 (1.99%) | 68.29 | 68.29 - 68.29 | 0.4326 times | Mon 09 December 2024 | 66.96 (2%) | 66.96 | 66.96 - 66.96 | 0.6103 times | Fri 06 December 2024 | 65.65 (1.99%) | 65.65 | 65.65 - 65.65 | 1.3591 times | Thu 05 December 2024 | 64.37 (2%) | 64.37 | 64.37 - 64.37 | 0.0947 times | Wed 04 December 2024 | 63.11 (1.99%) | 63.11 | 63.11 - 63.11 | 0.2832 times | Tue 03 December 2024 | 61.88 (1.99%) | 61.88 | 61.88 - 61.88 | 0.1391 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 74.64 and 76.11
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 74.88 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 75.37 (4.02%) | 73.90 | 73.90 - 75.37 | 4.0498 times | Fri 13 December 2024 | 72.46 (10.37%) | 66.96 | 66.96 - 72.46 | 1.9596 times | Fri 06 December 2024 | 65.65 (10.35%) | 60.67 | 60.67 - 65.65 | 1.4153 times | Fri 29 November 2024 | 59.49 (10.35%) | 54.98 | 54.98 - 59.49 | 0.4699 times | Fri 22 November 2024 | 53.91 (8.19%) | 50.82 | 50.82 - 53.91 | 0.3204 times | Thu 14 November 2024 | 49.83 (8.18%) | 46.98 | 46.98 - 49.83 | 0.342 times | Fri 08 November 2024 | 46.06 (10.35%) | 42.57 | 42.57 - 46.06 | 0.1034 times | Thu 31 October 2024 | 41.74 (8.19%) | 39.35 | 39.35 - 41.74 | 0.3229 times | Fri 25 October 2024 | 38.58 (10.32%) | 35.66 | 35.66 - 38.58 | 0.4169 times | Fri 18 October 2024 | 34.97 (10.32%) | 32.33 | 32.33 - 34.97 | 0.5998 times | Fri 11 October 2024 | 31.70 (10.3%) | 29.89 | 29.89 - 31.70 | 0.8806 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 68.02 and 82.72
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 70.47 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 75.37 (26.69%) | 60.67 | 60.67 - 75.37 | 2.1594 times | Fri 29 November 2024 | 59.49 (42.53%) | 42.57 | 42.57 - 59.49 | 0.3594 times | Thu 31 October 2024 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.6672 times | Mon 30 September 2024 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 0.4296 times | Fri 30 August 2024 | 18.29 (47.5%) | 12.64 | 12.64 - 18.29 | 2.5743 times | Wed 31 July 2024 | 12.40 (49.94%) | 8.43 | 8.43 - 12.40 | 0.983 times | Fri 28 June 2024 | 8.27 (40.89%) | 5.98 | 5.98 - 8.27 | 1.2994 times | Fri 31 May 2024 | 5.87 (53.66%) | 4.01 | 4.01 - 5.87 | 0.2248 times | Mon 29 April 2024 | 3.82 (0%) | 1.80 | 1.80 - 3.82 | 0.303 times | Wed 18 December 2024 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 67.78 |
| 20 day DMA | 62.9 |
| 35 day DMA | 54.99 |
| 50 day DMA | 48.4 |
| 100 day DMA | 33.09 |
| 150 day DMA | 24.31 |
| 200 day DMA |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 71.12 | 69.73 |
| 12 day EMA | 68.07 | 66.74 | 65.44 |
| 20 day EMA | 63.56 | 62.32 | 61.1 |
| 35 day EMA | 56.25 | 55.12 | 54.01 |
| 50 day EMA | 49.02 | 47.95 | 46.89 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 71.07 | 69.68 |
| 12 day SMA | 67.78 | 66.46 | 65.16 |
| 20 day SMA | 62.9 | 61.67 | 60.47 |
| 35 day SMA | 54.99 | 53.92 | 52.87 |
| 50 day SMA | 48.4 | 47.44 | 46.51 |
| 100 day SMA | 33.09 | 32.44 | 31.8 |
| 150 day SMA | 24.31 | 23.83 | 23.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.