Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 52.32 and 56.81
| Daily Target 1 | 51.55 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 56.036666666667 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 60.53 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 54.62 (1.07%) | 57.99 | 54.50 - 58.99 | 1.4464 times | Mon 13 January 2025 | 54.04 (-2.72%) | 54.44 | 53.50 - 58.84 | 0.3972 times | Fri 10 January 2025 | 55.55 (-6.98%) | 55.00 | 53.65 - 58.80 | 0.4383 times | Thu 09 January 2025 | 59.72 (2.24%) | 59.58 | 58.20 - 60.99 | 0.2261 times | Wed 08 January 2025 | 58.41 (-3.44%) | 60.00 | 57.50 - 61.50 | 0.5135 times | Tue 07 January 2025 | 60.49 (7.44%) | 55.17 | 54.50 - 64.00 | 1.0051 times | Mon 06 January 2025 | 56.30 (-11.53%) | 63.40 | 55.50 - 63.40 | 2.0379 times | Fri 03 January 2025 | 63.64 (0.36%) | 65.58 | 62.00 - 65.58 | 0.7145 times | Thu 02 January 2025 | 63.41 (0.62%) | 64.36 | 63.00 - 64.95 | 1.3882 times | Wed 01 January 2025 | 63.02 (2.57%) | 64.50 | 63.01 - 66.79 | 1.8327 times | Tue 31 December 2024 | 61.44 (6.21%) | 57.28 | 54.15 - 67.70 | 5.553 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 54.06 and 59.55
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 55.703333333333 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 54.62 (-1.67%) | 54.44 | 53.50 - 58.99 | 0.3001 times | Fri 10 January 2025 | 55.55 (-12.71%) | 63.40 | 53.65 - 64.00 | 0.6871 times | Fri 03 January 2025 | 63.64 (13.5%) | 51.20 | 51.20 - 67.70 | 1.9893 times | Fri 27 December 2024 | 56.07 (-1.63%) | 55.86 | 52.90 - 60.70 | 0.2384 times | Fri 20 December 2024 | 57.00 (-7.68%) | 64.52 | 55.00 - 64.90 | 1.6053 times | Fri 13 December 2024 | 61.74 (8.81%) | 59.00 | 57.00 - 66.84 | 2.3926 times | Fri 06 December 2024 | 56.74 (9.81%) | 52.50 | 49.60 - 58.70 | 1.9067 times | Fri 29 November 2024 | 51.67 (-0.14%) | 52.00 | 49.00 - 52.00 | 0.1788 times | Fri 22 November 2024 | 51.74 (3.38%) | 52.00 | 49.00 - 52.00 | 0.2719 times | Thu 14 November 2024 | 50.05 (-5.46%) | 54.00 | 49.00 - 57.00 | 0.4297 times | Fri 08 November 2024 | 52.94 (0.42%) | 54.90 | 46.50 - 55.75 | 0.4192 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 47.42 and 60.71
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 58.303333333333 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 54.62 (-11.1%) | 64.50 | 53.50 - 66.79 | 0.4311 times | Tue 31 December 2024 | 61.44 (18.91%) | 52.50 | 49.60 - 67.70 | 1.984 times | Fri 29 November 2024 | 51.67 (1.33%) | 52.27 | 46.50 - 57.00 | 0.3455 times | Thu 31 October 2024 | 50.99 (0.24%) | 50.00 | 43.10 - 53.80 | 0.4127 times | Mon 30 September 2024 | 50.87 (2.98%) | 49.40 | 46.01 - 54.00 | 0.2427 times | Fri 30 August 2024 | 49.40 (-5%) | 53.05 | 45.41 - 54.71 | 0.3072 times | Wed 31 July 2024 | 52.00 (6.67%) | 49.73 | 48.00 - 69.35 | 1.7477 times | Fri 28 June 2024 | 48.75 (4.19%) | 47.75 | 40.40 - 52.00 | 0.619 times | Fri 31 May 2024 | 46.79 (6.88%) | 44.50 | 39.50 - 54.00 | 2.1394 times | Tue 30 April 2024 | 43.78 (23.39%) | 36.19 | 35.00 - 45.00 | 1.7709 times | Thu 28 March 2024 | 35.48 (-9.33%) | 41.50 | 30.01 - 41.50 | 0.5578 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 59.04 |
| 20 day DMA | 58.59 |
| 35 day DMA | 57.55 |
| 50 day DMA | 55.62 |
| 100 day DMA | 52.55 |
| 150 day DMA | 52.05 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.87 | 58.28 |
| 12 day EMA | 57.67 | 58.22 | 58.98 |
| 20 day EMA | 57.9 | 58.24 | 58.68 |
| 35 day EMA | 56.64 | 56.76 | 56.92 |
| 50 day EMA | 55.19 | 55.21 | 55.26 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 57.64 | 58.09 |
| 12 day SMA | 59.04 | 59.16 | 59.32 |
| 20 day SMA | 58.59 | 59.03 | 59.41 |
| 35 day SMA | 57.55 | 57.47 | 57.4 |
| 50 day SMA | 55.62 | 55.55 | 55.51 |
| 100 day SMA | 52.55 | 52.48 | 52.41 |
| 150 day SMA | 52.05 | 51.99 | 51.92 |
| 200 day SMA | 49.74 | 49.65 | 49.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.