Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 18.75 and 19.88
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.676666666667 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.81 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.36 (-3.2%) | 20.40 | 19.27 - 20.40 | 0.2011 times | Thu 21 November 2024 | 20.00 (3.09%) | 19.01 | 19.01 - 20.37 | 0.3825 times | Tue 19 November 2024 | 19.40 (0.05%) | 20.24 | 19.35 - 20.24 | 0.5277 times | Mon 18 November 2024 | 19.39 (-2.81%) | 19.76 | 19.16 - 20.49 | 0.8602 times | Thu 14 November 2024 | 19.95 (-0.5%) | 20.25 | 19.05 - 20.25 | 0.7889 times | Wed 13 November 2024 | 20.05 (0.7%) | 20.78 | 18.92 - 20.78 | 1.3699 times | Tue 12 November 2024 | 19.91 (-4.74%) | 21.40 | 19.86 - 21.40 | 1.0227 times | Mon 11 November 2024 | 20.90 (-1.74%) | 21.68 | 20.21 - 21.68 | 0.8506 times | Fri 08 November 2024 | 21.27 (-0.05%) | 21.28 | 20.50 - 21.44 | 1.0231 times | Thu 07 November 2024 | 21.28 (-0.28%) | 20.40 | 20.40 - 21.34 | 2.9733 times | Wed 06 November 2024 | 21.34 (3.14%) | 20.69 | 20.04 - 21.47 | 1.1222 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 18.45 and 19.93
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.36 (-2.96%) | 19.76 | 19.01 - 20.49 | 0.2924 times | Thu 14 November 2024 | 19.95 (-6.21%) | 21.68 | 18.92 - 21.68 | 0.598 times | Fri 08 November 2024 | 21.27 (-2.83%) | 22.33 | 20.04 - 22.33 | 0.9114 times | Fri 01 November 2024 | 21.89 (4.64%) | 21.75 | 19.97 - 22.98 | 0.4311 times | Fri 25 October 2024 | 20.92 (-0.38%) | 21.00 | 19.95 - 21.82 | 1.4558 times | Fri 18 October 2024 | 21.00 (-8.7%) | 23.00 | 19.95 - 25.30 | 2.195 times | Fri 11 October 2024 | 23.00 (-5.54%) | 23.41 | 22.05 - 23.41 | 0.5331 times | Thu 03 October 2024 | 24.35 (-5.8%) | 25.34 | 24.35 - 25.35 | 0.9759 times | Fri 27 September 2024 | 25.85 (-8.85%) | 28.36 | 25.85 - 28.37 | 2.4696 times | Fri 20 September 2024 | 28.36 (-9.54%) | 30.73 | 28.36 - 30.73 | 0.1374 times | Fri 13 September 2024 | 31.35 (-9.52%) | 33.96 | 31.35 - 33.96 | 0.3605 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 17.11 and 21.17
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.36 (-11.64%) | 22.35 | 18.92 - 22.98 | 0.3257 times | Thu 31 October 2024 | 21.91 (-13.54%) | 24.84 | 19.95 - 25.30 | 0.9245 times | Mon 30 September 2024 | 25.34 (-6.77%) | 28.47 | 25.34 - 34.65 | 1.1183 times | Fri 30 August 2024 | 27.18 (32.26%) | 21.44 | 20.25 - 28.90 | 1.6782 times | Wed 31 July 2024 | 20.55 (24.62%) | 17.23 | 15.00 - 25.50 | 2.794 times | Fri 28 June 2024 | 16.49 (8.63%) | 14.21 | 14.00 - 17.00 | 0.9255 times | Fri 31 May 2024 | 15.18 (-11.49%) | 17.20 | 14.00 - 17.45 | 0.7053 times | Tue 30 April 2024 | 17.15 (28.46%) | 13.75 | 13.75 - 19.00 | 0.5437 times | Thu 28 March 2024 | 13.35 (-18.25%) | 16.15 | 13.35 - 18.11 | 0.4458 times | Thu 29 February 2024 | 16.33 (-20.34%) | 19.50 | 16.15 - 22.05 | 0.539 times | Wed 31 January 2024 | 20.50 (-22.87%) | 26.58 | 19.38 - 27.11 | 0.8814 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.72 |
| 35 day DMA | 21.47 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.23 |
| 150 day DMA | 20.81 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.87 | 19.81 |
| 12 day EMA | 20.19 | 20.34 | 20.4 |
| 20 day EMA | 20.81 | 20.96 | 21.06 |
| 35 day EMA | 22.5 | 22.68 | 22.84 |
| 50 day EMA | 24.08 | 24.27 | 24.44 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.76 | 19.74 |
| 12 day SMA | 20.3 | 20.48 | 20.64 |
| 20 day SMA | 20.72 | 20.79 | 20.79 |
| 35 day SMA | 21.47 | 21.64 | 21.81 |
| 50 day SMA | 23.77 | 24.06 | 24.35 |
| 100 day SMA | 23.23 | 23.2 | 23.16 |
| 150 day SMA | 20.81 | 20.8 | 20.78 |
| 200 day SMA | 19.98 | 19.99 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.