Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 125.73 and 135.88
| Daily Target 1 | 117.32 |
| Daily Target 2 | 123.98 |
| Daily Target 3 | 127.46666666667 |
| Daily Target 4 | 134.13 |
| Daily Target 5 | 137.62 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 130.65 (3.98%) | 125.00 | 120.80 - 130.95 | 0.8826 times | Thu 09 January 2025 | 125.65 (-1.18%) | 129.50 | 125.00 - 129.50 | 0.5345 times | Wed 08 January 2025 | 127.15 (-2.23%) | 127.30 | 126.00 - 132.00 | 1.6984 times | Tue 07 January 2025 | 130.05 (4.88%) | 122.25 | 122.25 - 130.45 | 0.7826 times | Mon 06 January 2025 | 124.00 (-3.95%) | 131.50 | 123.30 - 131.50 | 3.4119 times | Fri 03 January 2025 | 129.10 (3.9%) | 124.90 | 124.90 - 132.35 | 0.37 times | Thu 02 January 2025 | 124.25 (-0.2%) | 122.05 | 122.05 - 126.30 | 0.342 times | Wed 01 January 2025 | 124.50 (-1.11%) | 127.00 | 124.25 - 128.70 | 0.3038 times | Tue 31 December 2024 | 125.90 (0%) | 125.00 | 122.65 - 127.50 | 1.5288 times | Mon 30 December 2024 | 125.90 (-1.68%) | 130.00 | 124.00 - 130.00 | 0.1454 times | Fri 27 December 2024 | 128.05 (0%) | 130.65 | 128.00 - 130.65 | 0.39 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 120.13 and 131.33
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 127.81666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 139.02 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 130.65 (1.2%) | 131.50 | 120.80 - 132.00 | 0.8124 times | Fri 03 January 2025 | 129.10 (0.82%) | 130.00 | 122.05 - 132.35 | 0.2989 times | Fri 27 December 2024 | 128.05 (3.27%) | 129.55 | 125.55 - 137.00 | 0.8044 times | Fri 20 December 2024 | 124.00 (6.35%) | 113.70 | 113.70 - 133.70 | 1.7385 times | Fri 13 December 2024 | 116.60 (2.06%) | 114.00 | 114.00 - 124.00 | 0.926 times | Fri 06 December 2024 | 114.25 (6.53%) | 109.30 | 104.75 - 119.60 | 1.8296 times | Fri 29 November 2024 | 107.25 (6.98%) | 102.30 | 101.10 - 114.80 | 0.5329 times | Fri 22 November 2024 | 100.25 (-4.07%) | 106.80 | 97.00 - 106.80 | 1.1539 times | Thu 14 November 2024 | 104.50 (-9.13%) | 114.60 | 100.30 - 114.60 | 1.0938 times | Fri 08 November 2024 | 115.00 (-1.46%) | 118.00 | 111.55 - 122.85 | 0.8095 times | Fri 01 November 2024 | 116.70 (3.96%) | 122.00 | 101.05 - 122.00 | 1.9269 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 125.73 and 137.28
| Monthly Target 1 | 116.38 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 127.93333333333 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 139.48 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 130.65 (3.77%) | 127.00 | 120.80 - 132.35 | 0.1474 times | Tue 31 December 2024 | 125.90 (17.39%) | 109.30 | 104.75 - 137.00 | 0.8739 times | Fri 29 November 2024 | 107.25 (-6.17%) | 114.30 | 97.00 - 122.85 | 0.5921 times | Thu 31 October 2024 | 114.30 (-16.14%) | 137.70 | 101.05 - 139.95 | 0.7808 times | Mon 30 September 2024 | 136.30 (-0.62%) | 137.95 | 133.00 - 154.05 | 1.3538 times | Fri 30 August 2024 | 137.15 (-9.47%) | 151.30 | 132.10 - 152.35 | 1.281 times | Wed 31 July 2024 | 151.50 (9.86%) | 139.05 | 137.20 - 162.75 | 1.0854 times | Fri 28 June 2024 | 137.90 (-6.38%) | 152.60 | 133.70 - 158.40 | 0.7764 times | Fri 31 May 2024 | 147.30 (-14.01%) | 171.30 | 143.95 - 176.70 | 1.1992 times | Tue 30 April 2024 | 171.30 (2.85%) | 168.15 | 162.05 - 182.85 | 1.9101 times | Thu 28 March 2024 | 166.55 (-4.17%) | 174.30 | 153.10 - 199.75 | 1.5189 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 127.5 |
| 12 day DMA | 126.94 |
| 20 day DMA | 125.51 |
| 35 day DMA | 119.51 |
| 50 day DMA | 116.62 |
| 100 day DMA | 125.31 |
| 150 day DMA | 131.96 |
| 200 day DMA | 139.84 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.99 | 126.66 | 127.17 |
| 12 day EMA | 126.66 | 125.93 | 125.98 |
| 20 day EMA | 124.8 | 124.19 | 124.04 |
| 35 day EMA | 121.37 | 120.82 | 120.54 |
| 50 day EMA | 117.41 | 116.87 | 116.51 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.5 | 127.19 | 126.91 |
| 12 day SMA | 126.94 | 126.95 | 127.16 |
| 20 day SMA | 125.51 | 124.86 | 124.59 |
| 35 day SMA | 119.51 | 118.61 | 117.97 |
| 50 day SMA | 116.62 | 116.14 | 115.76 |
| 100 day SMA | 125.31 | 125.35 | 125.42 |
| 150 day SMA | 131.96 | 132.02 | 132.17 |
| 200 day SMA | 139.84 | 140.01 | 140.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.