Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 745 and 755
| Daily Target 1 | 743.33 |
| Daily Target 2 | 746.67 |
| Daily Target 3 | 753.33333333333 |
| Daily Target 4 | 756.67 |
| Daily Target 5 | 763.33 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 750.00 (-1.45%) | 760.00 | 750.00 - 760.00 | 0.7292 times | Thu 09 January 2025 | 761.00 (4.73%) | 762.90 | 760.00 - 762.90 | 1.25 times | Wed 08 January 2025 | 726.60 (5%) | 726.60 | 726.60 - 726.60 | 1.0417 times | Tue 07 January 2025 | 692.00 (-0.47%) | 695.25 | 690.00 - 695.25 | 3.2292 times | Mon 06 January 2025 | 695.25 (5%) | 695.25 | 695.25 - 695.25 | 1.0417 times | Fri 03 January 2025 | 662.15 (-5%) | 662.15 | 662.15 - 662.15 | 2.0833 times | Thu 02 January 2025 | 697.00 (-4.9%) | 697.00 | 697.00 - 697.00 | 0.2083 times | Tue 31 December 2024 | 732.95 (-0.5%) | 732.95 | 732.95 - 732.95 | 0.1042 times | Mon 30 December 2024 | 736.60 (0%) | 736.60 | 736.60 - 736.60 | 0.1042 times | Mon 23 December 2024 | 736.60 (-0.01%) | 736.70 | 736.60 - 736.70 | 0.2083 times | Thu 19 December 2024 | 736.70 (0%) | 736.70 | 736.70 - 736.70 | 0.5208 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 745 and 755
| Weekly Target 1 | 743.33 |
| Weekly Target 2 | 746.67 |
| Weekly Target 3 | 753.33333333333 |
| Weekly Target 4 | 756.67 |
| Weekly Target 5 | 763.33 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 750.00 (-1.45%) | 760.00 | 750.00 - 760.00 | 0.3431 times | Thu 09 January 2025 | 761.00 (14.93%) | 695.25 | 690.00 - 762.90 | 3.0882 times | Fri 03 January 2025 | 662.15 (-10.11%) | 736.60 | 662.15 - 736.60 | 1.1765 times | Mon 23 December 2024 | 736.60 (-0.01%) | 736.70 | 736.60 - 736.70 | 0.098 times | Thu 19 December 2024 | 736.70 (10.24%) | 668.25 | 666.65 - 736.70 | 0.6373 times | Thu 12 December 2024 | 668.25 (-4.99%) | 738.00 | 668.25 - 738.00 | 1.9608 times | Thu 05 December 2024 | 703.35 (11.71%) | 638.00 | 638.00 - 703.35 | 1.9118 times | Fri 29 November 2024 | 629.60 (1.71%) | 648.80 | 620.00 - 648.80 | 0.5392 times | Fri 22 November 2024 | 619.00 (-2.21%) | 651.00 | 619.00 - 651.00 | 0.1471 times | Tue 12 November 2024 | 633.00 (0%) | 633.00 | 633.00 - 633.00 | 0.098 times | Fri 08 November 2024 | 633.00 (2.76%) | 616.00 | 616.00 - 679.10 | 2.8922 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 706.08 and 806.83
| Monthly Target 1 | 624.27 |
| Monthly Target 2 | 687.13 |
| Monthly Target 3 | 725.01666666667 |
| Monthly Target 4 | 787.88 |
| Monthly Target 5 | 825.77 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 750.00 (2.33%) | 697.00 | 662.15 - 762.90 | 0.1724 times | Tue 31 December 2024 | 732.95 (16.42%) | 638.00 | 638.00 - 738.00 | 0.1799 times | Fri 29 November 2024 | 629.60 (2.27%) | 616.00 | 616.00 - 679.10 | 0.1443 times | Thu 31 October 2024 | 615.60 (-16.39%) | 706.50 | 615.60 - 810.00 | 0.5771 times | Mon 30 September 2024 | 736.25 (5.18%) | 700.00 | 694.50 - 800.00 | 1.0024 times | Fri 30 August 2024 | 700.00 (-7.65%) | 758.00 | 661.45 - 831.70 | 1.5121 times | Wed 31 July 2024 | 758.00 (10.57%) | 719.80 | 689.00 - 874.65 | 2.3646 times | Fri 28 June 2024 | 685.55 (35.63%) | 486.05 | 435.55 - 685.55 | 1.6001 times | Fri 31 May 2024 | 505.45 (16.58%) | 440.00 | 369.55 - 507.25 | 0.9462 times | Mon 29 April 2024 | 433.55 (-6.58%) | 461.55 | 390.00 - 461.55 | 1.5008 times | Tue 26 March 2024 | 464.10 (0.4%) | 462.25 | 441.00 - 498.00 | 0.371 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 724.97 |
| 12 day DMA | 721.96 |
| 20 day DMA | 705.98 |
| 35 day DMA | 675.66 |
| 50 day DMA | 695.82 |
| 100 day DMA | 726.32 |
| 150 day DMA | 651.1 |
| 200 day DMA | 628.42 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.98 | 724.47 | 706.21 |
| 12 day EMA | 717.45 | 711.53 | 702.54 |
| 20 day EMA | 707.66 | 703.21 | 697.13 |
| 35 day EMA | 706.79 | 704.25 | 700.91 |
| 50 day EMA | 702.77 | 700.84 | 698.39 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.97 | 707.4 | 694.6 |
| 12 day SMA | 721.96 | 717.93 | 710.2 |
| 20 day SMA | 705.98 | 699.96 | 693.39 |
| 35 day SMA | 675.66 | 673.57 | 671.89 |
| 50 day SMA | 695.82 | 695.7 | 694.78 |
| 100 day SMA | 726.32 | 726.37 | 726.71 |
| 150 day SMA | 651.1 | 649.42 | 647.62 |
| 200 day SMA | 628.42 | 627.99 | 627.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.