Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 202.93 and 209.13
| Daily Target 1 | 200.9 |
| Daily Target 2 | 204.95 |
| Daily Target 3 | 207.1 |
| Daily Target 4 | 211.15 |
| Daily Target 5 | 213.3 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 209.00 (3.98%) | 209.25 | 203.05 - 209.25 | 0.1919 times | Mon 13 January 2025 | 201.00 (-5.19%) | 207.00 | 201.00 - 210.90 | 1.1738 times | Fri 10 January 2025 | 212.00 (-1.58%) | 214.50 | 206.55 - 214.50 | 0.0593 times | Thu 09 January 2025 | 215.40 (-0.14%) | 214.50 | 213.00 - 215.40 | 0.6603 times | Wed 08 January 2025 | 215.70 (0.65%) | 214.30 | 208.00 - 215.70 | 0.6546 times | Tue 07 January 2025 | 214.30 (2.05%) | 219.00 | 208.00 - 219.00 | 0.0847 times | Mon 06 January 2025 | 210.00 (-2.01%) | 214.30 | 208.05 - 214.30 | 0.8352 times | Fri 03 January 2025 | 214.30 (-0.19%) | 219.95 | 212.00 - 219.95 | 3.1631 times | Thu 02 January 2025 | 214.70 (0.7%) | 214.00 | 210.65 - 219.85 | 0.5023 times | Wed 01 January 2025 | 213.20 (-0.56%) | 219.00 | 210.00 - 219.00 | 2.6749 times | Tue 31 December 2024 | 214.40 (0.85%) | 218.90 | 208.05 - 218.90 | 3.8911 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 205 and 214.9
| Weekly Target 1 | 197.07 |
| Weekly Target 2 | 203.03 |
| Weekly Target 3 | 206.96666666667 |
| Weekly Target 4 | 212.93 |
| Weekly Target 5 | 216.87 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 209.00 (-1.42%) | 207.00 | 201.00 - 210.90 | 0.1411 times | Fri 10 January 2025 | 212.00 (-1.07%) | 214.30 | 206.55 - 219.00 | 0.237 times | Fri 03 January 2025 | 214.30 (-1.61%) | 223.90 | 208.05 - 223.90 | 1.2007 times | Fri 27 December 2024 | 217.80 (-2.11%) | 221.80 | 212.00 - 223.90 | 1.0037 times | Fri 20 December 2024 | 222.50 (1.14%) | 220.50 | 212.20 - 228.60 | 1.0486 times | Fri 13 December 2024 | 220.00 (1.88%) | 217.00 | 210.00 - 229.50 | 1.81 times | Fri 06 December 2024 | 215.95 (-1.53%) | 219.30 | 207.50 - 223.00 | 1.2943 times | Fri 29 November 2024 | 219.30 (3.03%) | 212.85 | 211.55 - 223.00 | 1.5013 times | Fri 22 November 2024 | 212.85 (-3.21%) | 229.90 | 206.85 - 229.90 | 1.5479 times | Thu 14 November 2024 | 219.90 (-0.02%) | 213.00 | 213.00 - 234.50 | 0.2154 times | Fri 08 November 2024 | 219.95 (-3.45%) | 225.00 | 217.50 - 233.70 | 0.9935 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 195.53 and 214.48
| Monthly Target 1 | 191.03 |
| Monthly Target 2 | 200.02 |
| Monthly Target 3 | 209.98333333333 |
| Monthly Target 4 | 218.97 |
| Monthly Target 5 | 228.93 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 209.00 (-2.52%) | 219.00 | 201.00 - 219.95 | 0.1144 times | Tue 31 December 2024 | 214.40 (-2.23%) | 219.30 | 207.50 - 229.50 | 0.6316 times | Fri 29 November 2024 | 219.30 (0.41%) | 228.95 | 206.85 - 234.50 | 0.4764 times | Thu 31 October 2024 | 218.40 (6.28%) | 213.70 | 195.25 - 239.60 | 2.8519 times | Mon 30 September 2024 | 205.50 (-31.5%) | 298.00 | 203.80 - 308.00 | 3.0039 times | Fri 30 August 2024 | 300.00 (-5.45%) | 317.30 | 273.60 - 326.50 | 0.462 times | Wed 31 July 2024 | 317.30 (3%) | 320.00 | 308.00 - 391.30 | 0.7949 times | Fri 28 June 2024 | 308.05 (5.5%) | 279.00 | 260.30 - 308.05 | 0.5137 times | Fri 31 May 2024 | 292.00 (11.62%) | 261.60 | 254.05 - 315.85 | 0.8133 times | Tue 30 April 2024 | 261.60 (5.83%) | 245.00 | 240.00 - 273.00 | 0.338 times | Thu 28 March 2024 | 247.20 (-17.6%) | 313.90 | 236.65 - 323.50 | 1.1613 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 210.62 |
| 12 day DMA | 212.22 |
| 20 day DMA | 215.68 |
| 35 day DMA | 217.22 |
| 50 day DMA | 218.4 |
| 100 day DMA | 237.32 |
| 150 day DMA | 262.88 |
| 200 day DMA | 263.49 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.35 | 209.52 | 213.78 |
| 12 day EMA | 212.24 | 212.83 | 214.98 |
| 20 day EMA | 214.18 | 214.72 | 216.16 |
| 35 day EMA | 216.05 | 216.47 | 217.38 |
| 50 day EMA | 217.61 | 217.96 | 218.65 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.62 | 211.68 | 213.48 |
| 12 day SMA | 212.22 | 212.95 | 214.48 |
| 20 day SMA | 215.68 | 216.38 | 217.33 |
| 35 day SMA | 217.22 | 217.45 | 217.79 |
| 50 day SMA | 218.4 | 218.59 | 218.98 |
| 100 day SMA | 237.32 | 238.15 | 238.94 |
| 150 day SMA | 262.88 | 263.28 | 263.78 |
| 200 day SMA | 263.49 | 263.82 | 264.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.