Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 4933.9 and 5035.2
| Daily Target 1 | 4853.02 |
| Daily Target 2 | 4913.48 |
| Daily Target 3 | 4954.3166666667 |
| Daily Target 4 | 5014.78 |
| Daily Target 5 | 5055.62 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4973.95 (1.46%) | 4893.85 | 4893.85 - 4995.15 | 1.2154 times | Mon 16 December 2024 | 4902.40 (2.08%) | 4828.80 | 4794.80 - 4936.75 | 0.9665 times | Fri 13 December 2024 | 4802.50 (-0.66%) | 4840.65 | 4746.00 - 4840.65 | 0.3328 times | Thu 12 December 2024 | 4834.35 (-2.57%) | 4961.95 | 4815.00 - 4961.95 | 0.9696 times | Wed 11 December 2024 | 4961.65 (0.84%) | 4932.35 | 4905.00 - 4977.55 | 0.4324 times | Tue 10 December 2024 | 4920.40 (-1.95%) | 5085.50 | 4880.10 - 5085.50 | 1.4074 times | Mon 09 December 2024 | 5018.05 (5.81%) | 4735.05 | 4735.05 - 5047.65 | 2.9822 times | Fri 06 December 2024 | 4742.35 (-0.42%) | 4799.75 | 4690.05 - 4818.00 | 0.3907 times | Thu 05 December 2024 | 4762.45 (1.04%) | 4758.65 | 4663.70 - 4769.80 | 0.4251 times | Wed 04 December 2024 | 4713.25 (-1.05%) | 4783.35 | 4696.15 - 4808.00 | 0.8778 times | Tue 03 December 2024 | 4763.30 (-0.15%) | 4800.60 | 4742.75 - 4847.65 | 0.4028 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 4884.38 and 5084.73
| Weekly Target 1 | 4720.95 |
| Weekly Target 2 | 4847.45 |
| Weekly Target 3 | 4921.3 |
| Weekly Target 4 | 5047.8 |
| Weekly Target 5 | 5121.65 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4973.95 (3.57%) | 4828.80 | 4794.80 - 4995.15 | 0.3086 times | Fri 13 December 2024 | 4802.50 (1.27%) | 4735.05 | 4735.05 - 5085.50 | 0.8662 times | Fri 06 December 2024 | 4742.35 (1.89%) | 4561.35 | 4561.35 - 4847.65 | 0.4727 times | Fri 29 November 2024 | 4654.40 (2.3%) | 4565.00 | 4482.50 - 4780.55 | 0.6715 times | Fri 22 November 2024 | 4549.65 (0.17%) | 4632.25 | 4480.05 - 4676.65 | 0.2606 times | Thu 14 November 2024 | 4542.15 (-1.02%) | 4597.00 | 4420.25 - 4784.00 | 1.2505 times | Fri 08 November 2024 | 4588.80 (5.73%) | 4349.75 | 4165.00 - 4745.00 | 2.19 times | Fri 01 November 2024 | 4340.30 (1.15%) | 4249.95 | 4186.50 - 4445.00 | 2.1263 times | Fri 25 October 2024 | 4291.10 (-15.1%) | 5177.45 | 4181.70 - 5177.45 | 1.3029 times | Fri 18 October 2024 | 5054.15 (-3.24%) | 5223.40 | 4941.60 - 5398.55 | 0.5506 times | Fri 11 October 2024 | 5223.40 (0.66%) | 5275.65 | 5216.25 - 5578.00 | 0.6313 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 4767.65 and 5291.8
| Monthly Target 1 | 4349.45 |
| Monthly Target 2 | 4661.7 |
| Monthly Target 3 | 4873.6 |
| Monthly Target 4 | 5185.85 |
| Monthly Target 5 | 5397.75 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4973.95 (6.87%) | 4561.35 | 4561.35 - 5085.50 | 0.3472 times | Fri 29 November 2024 | 4654.40 (8.37%) | 4325.00 | 4165.00 - 4784.00 | 0.9281 times | Thu 31 October 2024 | 4294.95 (-19.3%) | 5329.70 | 4181.70 - 5578.00 | 0.9983 times | Mon 30 September 2024 | 5322.10 (0.96%) | 5365.85 | 5163.55 - 5611.00 | 0.9594 times | Fri 30 August 2024 | 5271.60 (-1.55%) | 5380.00 | 4802.00 - 5724.50 | 0.4844 times | Wed 31 July 2024 | 5354.50 (-10.1%) | 5979.70 | 5240.00 - 6320.00 | 0.9303 times | Fri 28 June 2024 | 5955.75 (12.65%) | 5449.85 | 5200.00 - 6482.40 | 0.8311 times | Fri 31 May 2024 | 5286.75 (4.12%) | 4940.40 | 4790.15 - 5843.10 | 1.3962 times | Tue 30 April 2024 | 5077.60 (20.1%) | 4242.10 | 4025.00 - 5124.65 | 2.2642 times | Thu 28 March 2024 | 4227.75 (1.85%) | 4151.15 | 3604.20 - 4261.00 | 0.8606 times | Thu 29 February 2024 | 4151.15 (0.11%) | 4161.00 | 3629.90 - 4257.60 | 1.1957 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 4894.97 |
| 12 day DMA | 4847.1 |
| 20 day DMA | 4743.16 |
| 35 day DMA | 4629.13 |
| 50 day DMA | 4754.23 |
| 100 day DMA | 5029.72 |
| 150 day DMA | 5272.87 |
| 200 day DMA | 5022.78 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4902.52 | 4866.81 | 4849.02 |
| 12 day EMA | 4838.33 | 4813.68 | 4797.55 |
| 20 day EMA | 4791.43 | 4772.23 | 4758.53 |
| 35 day EMA | 4801.43 | 4791.27 | 4784.73 |
| 50 day EMA | 4811.79 | 4805.17 | 4801.2 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4894.97 | 4884.26 | 4907.39 |
| 12 day SMA | 4847.1 | 4820.48 | 4788.95 |
| 20 day SMA | 4743.16 | 4726.07 | 4708.05 |
| 35 day SMA | 4629.13 | 4609.62 | 4594.46 |
| 50 day SMA | 4754.23 | 4758.53 | 4768.4 |
| 100 day SMA | 5029.72 | 5035.06 | 5042.95 |
| 150 day SMA | 5272.87 | 5274.87 | 5278 |
| 200 day SMA | 5022.78 | 5018.19 | 5012.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.