Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1693.75 and 1796.75
| Daily Target 1 | 1609.5 |
| Daily Target 2 | 1675 |
| Daily Target 3 | 1712.5 |
| Daily Target 4 | 1778 |
| Daily Target 5 | 1815.5 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1740.50 (0.93%) | 1724.45 | 1647.00 - 1750.00 | 0.4411 times | Thu 21 November 2024 | 1724.45 (4.47%) | 1650.00 | 1600.00 - 1724.45 | 0.1761 times | Tue 19 November 2024 | 1650.60 (-2.2%) | 1719.00 | 1603.35 - 1747.90 | 0.3829 times | Mon 18 November 2024 | 1687.70 (1.07%) | 1680.00 | 1605.20 - 1745.00 | 0.9695 times | Thu 14 November 2024 | 1669.85 (3.59%) | 1531.45 | 1531.45 - 1692.00 | 1.0551 times | Wed 13 November 2024 | 1612.05 (-5%) | 1781.65 | 1612.05 - 1781.65 | 3.7001 times | Tue 12 November 2024 | 1696.85 (5%) | 1696.85 | 1696.85 - 1696.85 | 0.5009 times | Mon 11 November 2024 | 1616.05 (5%) | 1616.05 | 1616.05 - 1616.05 | 0.5348 times | Fri 08 November 2024 | 1539.10 (5%) | 1539.10 | 1539.10 - 1539.10 | 1.3524 times | Thu 07 November 2024 | 1465.85 (4.65%) | 1469.00 | 1462.00 - 1470.60 | 0.8871 times | Wed 06 November 2024 | 1400.65 (4.06%) | 1405.00 | 1364.05 - 1412.95 | 0.7578 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1670.25 and 1820.25
| Weekly Target 1 | 1546.83 |
| Weekly Target 2 | 1643.67 |
| Weekly Target 3 | 1696.8333333333 |
| Weekly Target 4 | 1793.67 |
| Weekly Target 5 | 1846.83 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1740.50 (4.23%) | 1680.00 | 1600.00 - 1750.00 | 1.4314 times | Thu 14 November 2024 | 1669.85 (8.5%) | 1616.05 | 1531.45 - 1781.65 | 4.2085 times | Fri 08 November 2024 | 1539.10 (23.38%) | 1307.00 | 1200.05 - 1539.10 | 2.7419 times | Fri 01 November 2024 | 1247.45 (3.87%) | 1202.00 | 1140.00 - 1260.00 | 0.4662 times | Fri 25 October 2024 | 1201.00 (-3.92%) | 1310.00 | 1191.05 - 1341.95 | 0.3828 times | Fri 18 October 2024 | 1249.95 (4.16%) | 1140.05 | 1140.00 - 1291.00 | 0.2595 times | Fri 11 October 2024 | 1200.00 (-1.36%) | 1238.00 | 1117.20 - 1238.00 | 0.101 times | Thu 03 October 2024 | 1216.60 (-1.91%) | 1240.25 | 1178.25 - 1280.00 | 0.1045 times | Fri 27 September 2024 | 1240.25 (1.66%) | 1159.00 | 1110.00 - 1240.25 | 0.1597 times | Fri 20 September 2024 | 1220.00 (1.47%) | 1243.85 | 1177.05 - 1278.90 | 0.1444 times | Thu 12 September 2024 | 1202.30 (-3.42%) | 1244.85 | 1172.25 - 1283.95 | 0.1667 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1470.25 and 2051.9
| Monthly Target 1 | 992.4 |
| Monthly Target 2 | 1366.45 |
| Monthly Target 3 | 1574.05 |
| Monthly Target 4 | 1948.1 |
| Monthly Target 5 | 2155.7 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1740.50 (45.04%) | 1200.00 | 1200.00 - 1781.65 | 2.3999 times | Thu 31 October 2024 | 1200.00 (-3.3%) | 1200.00 | 1117.20 - 1341.95 | 0.3109 times | Mon 30 September 2024 | 1240.95 (-0.72%) | 1256.00 | 1110.00 - 1285.80 | 0.2659 times | Fri 30 August 2024 | 1249.95 (11.62%) | 1119.85 | 965.00 - 1287.00 | 1.3661 times | Wed 31 July 2024 | 1119.85 (20.07%) | 932.70 | 930.00 - 1200.00 | 0.5781 times | Fri 28 June 2024 | 932.70 (21.11%) | 747.00 | 740.10 - 1175.95 | 1.714 times | Thu 30 May 2024 | 770.15 (21.18%) | 667.00 | 667.00 - 815.40 | 0.6045 times | Tue 30 April 2024 | 635.55 (-9.2%) | 699.95 | 620.05 - 699.95 | 0.1753 times | Thu 28 March 2024 | 699.95 (-6.1%) | 710.00 | 640.80 - 757.85 | 0.3542 times | Thu 29 February 2024 | 745.40 (47.31%) | 481.00 | 481.00 - 763.90 | 2.2312 times | Wed 31 January 2024 | 506.00 (4.72%) | 504.95 | 454.90 - 523.45 | 0.751 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1694.62 |
| 12 day DMA | 1595.8 |
| 20 day DMA | 1444.41 |
| 35 day DMA | 1347.54 |
| 50 day DMA | 1308.72 |
| 100 day DMA | 1203.15 |
| 150 day DMA | 1056.11 |
| 200 day DMA | 944.63 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.02 | 1667.79 | 1639.46 |
| 12 day EMA | 1594.6 | 1568.08 | 1539.66 |
| 20 day EMA | 1508.89 | 1484.52 | 1459.28 |
| 35 day EMA | 1417.11 | 1398.07 | 1378.85 |
| 50 day EMA | 1340.93 | 1324.63 | 1308.32 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.62 | 1668.93 | 1663.41 |
| 12 day SMA | 1595.8 | 1557.59 | 1517.84 |
| 20 day SMA | 1444.41 | 1421.37 | 1397.83 |
| 35 day SMA | 1347.54 | 1333.25 | 1318.72 |
| 50 day SMA | 1308.72 | 1298.99 | 1288.43 |
| 100 day SMA | 1203.15 | 1196.6 | 1190.21 |
| 150 day SMA | 1056.11 | 1049.34 | 1042.5 |
| 200 day SMA | 944.63 | 938.32 | 932.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.