Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1617.98 and 1681.93
| Daily Target 1 | 1564.68 |
| Daily Target 2 | 1607.32 |
| Daily Target 3 | 1628.6333333333 |
| Daily Target 4 | 1671.27 |
| Daily Target 5 | 1692.58 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1649.95 (2.13%) | 1624.00 | 1586.00 - 1649.95 | 0.1108 times | Mon 13 January 2025 | 1615.55 (-0.81%) | 1640.00 | 1560.00 - 1699.50 | 2.1008 times | Fri 10 January 2025 | 1628.75 (1.8%) | 1601.05 | 1561.00 - 1630.00 | 2.5675 times | Thu 09 January 2025 | 1600.00 (0%) | 1647.95 | 1600.00 - 1647.95 | 1.0098 times | Wed 08 January 2025 | 1600.00 (3.02%) | 1700.00 | 1600.00 - 1700.00 | 0.1623 times | Tue 07 January 2025 | 1553.05 (-4.72%) | 1581.10 | 1553.00 - 1624.00 | 0.0671 times | Mon 06 January 2025 | 1630.00 (-1.21%) | 1630.00 | 1630.00 - 1630.00 | 0.0062 times | Fri 03 January 2025 | 1650.00 (-0.6%) | 1650.00 | 1650.00 - 1650.00 | 0.0031 times | Thu 02 January 2025 | 1660.00 (1.22%) | 1601.00 | 1601.00 - 1660.00 | 0.014 times | Wed 01 January 2025 | 1640.00 (-0.2%) | 1676.25 | 1640.00 - 1676.25 | 3.9582 times | Tue 31 December 2024 | 1643.35 (-0.4%) | 1625.00 | 1625.00 - 1650.00 | 1.7106 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1604.98 and 1744.48
| Weekly Target 1 | 1496.98 |
| Weekly Target 2 | 1573.47 |
| Weekly Target 3 | 1636.4833333333 |
| Weekly Target 4 | 1712.97 |
| Weekly Target 5 | 1775.98 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1649.95 (1.3%) | 1640.00 | 1560.00 - 1699.50 | 0.6495 times | Fri 10 January 2025 | 1628.75 (-1.29%) | 1630.00 | 1553.00 - 1700.00 | 1.1198 times | Fri 03 January 2025 | 1650.00 (0.22%) | 1655.00 | 1601.00 - 1699.00 | 1.9531 times | Fri 27 December 2024 | 1646.40 (2.9%) | 1625.00 | 1552.00 - 1798.90 | 0.8443 times | Fri 20 December 2024 | 1599.95 (0.07%) | 1597.90 | 1550.00 - 1682.90 | 0.8787 times | Fri 13 December 2024 | 1598.85 (3.15%) | 1550.00 | 1515.00 - 1600.00 | 0.2897 times | Fri 06 December 2024 | 1550.00 (16.77%) | 1327.35 | 1290.10 - 1597.85 | 3.4542 times | Fri 29 November 2024 | 1327.45 (-2.39%) | 1359.90 | 1300.05 - 1450.00 | 0.5299 times | Fri 22 November 2024 | 1360.00 (-2.14%) | 1387.95 | 1260.10 - 1449.95 | 0.2072 times | Thu 14 November 2024 | 1389.75 (-1.37%) | 1400.00 | 1225.50 - 1460.00 | 0.0738 times | Fri 08 November 2024 | 1409.00 (-0.33%) | 1338.10 | 1338.10 - 1445.00 | 0.1393 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1527.98 and 1674.98
| Monthly Target 1 | 1487.32 |
| Monthly Target 2 | 1568.63 |
| Monthly Target 3 | 1634.3166666667 |
| Monthly Target 4 | 1715.63 |
| Monthly Target 5 | 1781.32 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1649.95 (0.4%) | 1676.25 | 1553.00 - 1700.00 | 0.9928 times | Tue 31 December 2024 | 1643.35 (23.8%) | 1327.35 | 1290.10 - 1798.90 | 2.1137 times | Fri 29 November 2024 | 1327.45 (-6.1%) | 1413.70 | 1225.50 - 1460.00 | 0.3232 times | Thu 31 October 2024 | 1413.70 (-1.28%) | 1450.00 | 1265.60 - 1516.50 | 0.3204 times | Mon 30 September 2024 | 1432.00 (-1.24%) | 1450.00 | 1341.05 - 1475.00 | 0.416 times | Fri 30 August 2024 | 1450.00 (-8.21%) | 1594.60 | 1370.00 - 1614.90 | 0.275 times | Wed 31 July 2024 | 1579.70 (-3.96%) | 1649.90 | 1442.70 - 1800.00 | 0.8189 times | Fri 28 June 2024 | 1644.90 (-9.54%) | 1800.90 | 1556.80 - 1910.00 | 0.736 times | Fri 31 May 2024 | 1818.30 (1.22%) | 1869.75 | 1655.05 - 1990.80 | 1.1468 times | Tue 30 April 2024 | 1796.30 (29.84%) | 1389.60 | 1358.00 - 1999.00 | 2.857 times | Thu 28 March 2024 | 1383.45 (1.89%) | 1424.60 | 1305.00 - 1515.00 | 1.6786 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1618.85 |
| 12 day DMA | 1626.72 |
| 20 day DMA | 1618.2 |
| 35 day DMA | 1550.02 |
| 50 day DMA | 1501.42 |
| 100 day DMA | 1449.07 |
| 150 day DMA | 1497.81 |
| 200 day DMA | 1541.8 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.94 | 1613.94 | 1613.13 |
| 12 day EMA | 1618.43 | 1612.7 | 1612.18 |
| 20 day EMA | 1601.34 | 1596.23 | 1594.2 |
| 35 day EMA | 1554.42 | 1548.8 | 1544.87 |
| 50 day EMA | 1500.66 | 1494.57 | 1489.63 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.85 | 1599.47 | 1602.36 |
| 12 day SMA | 1626.72 | 1626.43 | 1631.41 |
| 20 day SMA | 1618.2 | 1613.25 | 1612.41 |
| 35 day SMA | 1550.02 | 1541.16 | 1533.86 |
| 50 day SMA | 1501.42 | 1496.33 | 1490.6 |
| 100 day SMA | 1449.07 | 1447.07 | 1445.41 |
| 150 day SMA | 1497.81 | 1498.49 | 1499.74 |
| 200 day SMA | 1541.8 | 1540.25 | 1539.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.