Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 307.68 and 317.88
| Daily Target 1 | 305.63 |
| Daily Target 2 | 309.72 |
| Daily Target 3 | 315.83333333333 |
| Daily Target 4 | 319.92 |
| Daily Target 5 | 326.03 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 313.80 (-1.4%) | 321.95 | 311.75 - 321.95 | 0.9838 times | Tue 19 November 2024 | 318.25 (1.27%) | 314.30 | 314.30 - 321.55 | 0.5053 times | Mon 18 November 2024 | 314.25 (0.11%) | 315.05 | 313.90 - 322.65 | 1.3492 times | Thu 14 November 2024 | 313.90 (0.71%) | 310.10 | 309.00 - 315.90 | 1.4039 times | Wed 13 November 2024 | 311.70 (-3.3%) | 324.75 | 311.00 - 324.75 | 1.0462 times | Tue 12 November 2024 | 322.35 (-2.24%) | 333.00 | 318.20 - 333.50 | 1.1332 times | Mon 11 November 2024 | 329.75 (-0.63%) | 336.95 | 328.30 - 336.95 | 1.0599 times | Fri 08 November 2024 | 331.85 (-1.67%) | 337.30 | 331.00 - 340.10 | 0.7499 times | Thu 07 November 2024 | 337.50 (-0.94%) | 346.00 | 336.20 - 346.00 | 0.493 times | Wed 06 November 2024 | 340.70 (1.72%) | 337.95 | 334.90 - 341.80 | 1.2756 times | Tue 05 November 2024 | 334.95 (-2.23%) | 340.00 | 332.30 - 345.00 | 1.7724 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 307.33 and 318.23
| Weekly Target 1 | 305.17 |
| Weekly Target 2 | 309.48 |
| Weekly Target 3 | 316.06666666667 |
| Weekly Target 4 | 320.38 |
| Weekly Target 5 | 326.97 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 313.80 (-0.03%) | 315.05 | 311.75 - 322.65 | 0.3849 times | Thu 14 November 2024 | 313.90 (-5.41%) | 336.95 | 309.00 - 336.95 | 0.6297 times | Fri 08 November 2024 | 331.85 (-5.67%) | 350.05 | 331.00 - 353.00 | 0.8079 times | Fri 01 November 2024 | 351.80 (13.32%) | 304.20 | 303.00 - 354.85 | 0.818 times | Fri 25 October 2024 | 310.45 (-15.75%) | 374.00 | 305.05 - 374.00 | 1.4841 times | Fri 18 October 2024 | 368.50 (-3.08%) | 384.75 | 366.00 - 384.75 | 0.5056 times | Fri 11 October 2024 | 380.20 (4.98%) | 359.00 | 340.00 - 383.00 | 0.8368 times | Thu 03 October 2024 | 362.15 (-5%) | 383.00 | 361.50 - 384.80 | 0.7413 times | Fri 27 September 2024 | 381.20 (-15.19%) | 429.95 | 373.20 - 429.95 | 2.9424 times | Fri 20 September 2024 | 449.50 (1.96%) | 448.95 | 428.85 - 453.00 | 0.8492 times | Fri 13 September 2024 | 440.85 (-8.58%) | 477.90 | 417.30 - 477.90 | 2.1176 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 288.48 and 334.33
| Monthly Target 1 | 280.03 |
| Monthly Target 2 | 296.92 |
| Monthly Target 3 | 325.88333333333 |
| Monthly Target 4 | 342.77 |
| Monthly Target 5 | 371.73 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 313.80 (-9.2%) | 354.20 | 309.00 - 354.85 | 0.9667 times | Thu 31 October 2024 | 345.60 (-7.95%) | 371.00 | 303.00 - 384.75 | 2.0568 times | Mon 30 September 2024 | 375.45 (-91.78%) | 4659.00 | 373.20 - 4722.30 | 4.1621 times | Fri 30 August 2024 | 4567.70 (4.3%) | 4380.80 | 4076.00 - 4922.50 | 0.5331 times | Wed 31 July 2024 | 4379.20 (9.48%) | 4030.00 | 3825.15 - 4850.00 | 0.6363 times | Fri 28 June 2024 | 3999.95 (-0.82%) | 4200.00 | 3720.05 - 4522.45 | 0.178 times | Fri 31 May 2024 | 4032.90 (0.19%) | 4050.05 | 3723.90 - 4153.00 | 0.0981 times | Tue 30 April 2024 | 4025.15 (12.7%) | 3612.65 | 3517.20 - 4302.95 | 1.2833 times | Thu 28 March 2024 | 3571.50 (-2.63%) | 3668.00 | 3451.05 - 3838.00 | 0.0403 times | Thu 29 February 2024 | 3668.00 (-0.92%) | 3700.00 | 3458.00 - 3750.00 | 0.0453 times | Wed 31 January 2024 | 3702.15 (8.66%) | 3419.95 | 3360.75 - 4328.45 | 1.6719 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 314.38 |
| 12 day DMA | 325.97 |
| 20 day DMA | 328.2 |
| 35 day DMA | 345.01 |
| 50 day DMA | 368.34 |
| 100 day DMA | 2286.64 |
| 150 day DMA | 2869.47 |
| 200 day DMA | 3060.79 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.89 | 318.43 | 318.52 |
| 12 day EMA | 324.76 | 326.75 | 328.3 |
| 20 day EMA | 356.67 | 361.18 | 365.7 |
| 35 day EMA | 498.6 | 509.48 | 520.74 |
| 50 day EMA | 635.98 | 649.12 | 662.62 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.38 | 316.09 | 318.39 |
| 12 day SMA | 325.97 | 329.13 | 331.41 |
| 20 day SMA | 328.2 | 329.94 | 332.27 |
| 35 day SMA | 345.01 | 346.93 | 348.78 |
| 50 day SMA | 368.34 | 371.7 | 454.48 |
| 100 day SMA | 2286.64 | 2324.2 | 2361.81 |
| 150 day SMA | 2869.47 | 2892.06 | 2913.91 |
| 200 day SMA | 3060.79 | 3076.99 | 3092.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.