Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 5.96 and 6.2
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.38 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.11 (0.66%) | 6.22 | 6.04 - 6.28 | 0.5713 times | Mon 13 January 2025 | 6.07 (-4.26%) | 6.34 | 6.01 - 6.50 | 2.2367 times | Fri 10 January 2025 | 6.34 (-3.65%) | 6.57 | 6.10 - 6.65 | 1.0606 times | Thu 09 January 2025 | 6.58 (0.15%) | 6.54 | 6.51 - 6.67 | 0.4611 times | Wed 08 January 2025 | 6.57 (-1.5%) | 6.74 | 6.52 - 6.74 | 0.9351 times | Tue 07 January 2025 | 6.67 (1.21%) | 6.70 | 6.50 - 6.75 | 0.6659 times | Mon 06 January 2025 | 6.59 (-3.51%) | 6.93 | 6.36 - 6.93 | 0.8644 times | Fri 03 January 2025 | 6.83 (-0.73%) | 6.87 | 6.74 - 7.04 | 0.8021 times | Thu 02 January 2025 | 6.88 (2.99%) | 6.65 | 6.65 - 6.98 | 1.5931 times | Wed 01 January 2025 | 6.68 (-0.45%) | 6.63 | 6.63 - 6.75 | 0.8097 times | Tue 31 December 2024 | 6.71 (0%) | 6.79 | 6.60 - 6.79 | 0.5446 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 5.82 and 6.31
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.11 (-3.63%) | 6.34 | 6.01 - 6.50 | 0.4689 times | Fri 10 January 2025 | 6.34 (-7.17%) | 6.93 | 6.10 - 6.93 | 0.6658 times | Fri 03 January 2025 | 6.83 (1.04%) | 6.81 | 6.60 - 7.04 | 0.6897 times | Fri 27 December 2024 | 6.76 (-0.59%) | 6.55 | 6.55 - 6.92 | 0.696 times | Fri 20 December 2024 | 6.80 (-1.16%) | 6.96 | 6.70 - 6.98 | 1.1128 times | Fri 13 December 2024 | 6.88 (-1.71%) | 7.05 | 6.80 - 7.18 | 1.8742 times | Fri 06 December 2024 | 7.00 (0%) | 7.14 | 6.81 - 7.14 | 1.2043 times | Fri 29 November 2024 | 7.00 (-0.71%) | 7.00 | 6.90 - 7.29 | 1.0816 times | Fri 22 November 2024 | 7.05 (0.43%) | 7.19 | 6.51 - 7.90 | 1.0419 times | Thu 14 November 2024 | 7.02 (-4.1%) | 7.44 | 6.87 - 7.47 | 1.165 times | Fri 08 November 2024 | 7.32 (0.83%) | 7.34 | 7.02 - 7.90 | 1.2005 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 5.55 and 6.58
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.11 (-8.94%) | 6.63 | 6.01 - 7.04 | 0.1977 times | Tue 31 December 2024 | 6.71 (-4.14%) | 7.14 | 6.55 - 7.18 | 0.597 times | Fri 29 November 2024 | 7.00 (0.86%) | 7.02 | 6.51 - 7.90 | 0.5439 times | Thu 31 October 2024 | 6.94 (-12.04%) | 7.81 | 6.33 - 8.50 | 0.5979 times | Mon 30 September 2024 | 7.89 (3.68%) | 7.73 | 7.00 - 9.37 | 2.3036 times | Fri 30 August 2024 | 7.61 (3.54%) | 7.35 | 6.52 - 8.35 | 1.4362 times | Wed 31 July 2024 | 7.35 (5.3%) | 7.05 | 6.31 - 7.98 | 1.8716 times | Fri 28 June 2024 | 6.98 (1.16%) | 6.95 | 6.07 - 7.19 | 0.646 times | Fri 31 May 2024 | 6.90 (-13.86%) | 8.01 | 6.83 - 8.07 | 0.6606 times | Tue 30 April 2024 | 8.01 (17.97%) | 6.75 | 6.73 - 8.75 | 1.1453 times | Thu 28 March 2024 | 6.79 (-18%) | 8.40 | 6.00 - 8.43 | 0.8921 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.38 | 6.53 |
| 12 day EMA | 6.48 | 6.55 | 6.64 |
| 20 day EMA | 6.61 | 6.66 | 6.72 |
| 35 day EMA | 6.74 | 6.78 | 6.82 |
| 50 day EMA | 6.86 | 6.89 | 6.92 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.45 | 6.55 |
| 12 day SMA | 6.56 | 6.62 | 6.67 |
| 20 day SMA | 6.65 | 6.69 | 6.73 |
| 35 day SMA | 6.8 | 6.82 | 6.85 |
| 50 day SMA | 6.89 | 6.91 | 6.93 |
| 100 day SMA | 7.22 | 7.23 | 7.23 |
| 150 day SMA | 7.2 | 7.2 | 7.21 |
| 200 day SMA | 7.29 | 7.29 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.