Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 35.33 and 35.33
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 35.33 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.33 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.33 (-4.98%) | 35.33 | 35.33 - 35.33 | 0.0923 times | Tue 19 November 2024 | 37.18 (-4.98%) | 37.18 | 37.18 - 37.18 | 0.1172 times | Mon 18 November 2024 | 39.13 (-4.98%) | 42.85 | 39.13 - 43.23 | 0.7483 times | Thu 14 November 2024 | 41.18 (4.78%) | 41.26 | 39.51 - 41.26 | 1.5663 times | Wed 13 November 2024 | 39.30 (9.99%) | 39.30 | 37.51 - 39.30 | 2.4084 times | Tue 12 November 2024 | 35.73 (9.97%) | 35.73 | 35.01 - 35.73 | 1.9978 times | Mon 11 November 2024 | 32.49 (9.99%) | 30.00 | 30.00 - 32.49 | 1.8168 times | Fri 08 November 2024 | 29.54 (5.69%) | 28.50 | 27.81 - 30.00 | 0.3388 times | Thu 07 November 2024 | 27.95 (-6.8%) | 31.50 | 27.00 - 32.49 | 0.6613 times | Wed 06 November 2024 | 29.99 (4.9%) | 28.85 | 28.80 - 30.40 | 0.2528 times | Tue 05 November 2024 | 28.59 (-6.26%) | 31.99 | 28.00 - 33.50 | 0.7517 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 31.38 and 39.28
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 37.963333333333 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.33 (-14.21%) | 42.85 | 35.33 - 43.23 | 0.6623 times | Thu 14 November 2024 | 41.18 (39.4%) | 30.00 | 30.00 - 41.26 | 5.3864 times | Fri 08 November 2024 | 29.54 (6.41%) | 29.00 | 27.00 - 33.50 | 1.7927 times | Fri 01 November 2024 | 27.76 (6.36%) | 24.25 | 24.25 - 27.97 | 0.2414 times | Fri 25 October 2024 | 26.10 (0.81%) | 25.37 | 24.30 - 27.75 | 0.3139 times | Fri 18 October 2024 | 25.89 (-2.23%) | 26.48 | 25.00 - 27.50 | 0.1734 times | Fri 11 October 2024 | 26.48 (3.56%) | 26.01 | 24.51 - 30.00 | 0.1962 times | Thu 03 October 2024 | 25.57 (1.27%) | 26.51 | 24.80 - 27.35 | 0.287 times | Fri 27 September 2024 | 25.25 (-3%) | 27.00 | 24.30 - 28.35 | 0.4541 times | Fri 20 September 2024 | 26.03 (-1.48%) | 27.69 | 24.10 - 27.69 | 0.4928 times | Fri 13 September 2024 | 26.42 (-8.9%) | 29.58 | 26.35 - 29.99 | 0.2673 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 30.83 and 47.74
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.33 (36.94%) | 27.97 | 26.32 - 43.23 | 2.46 times | Thu 31 October 2024 | 25.80 (-0.88%) | 26.07 | 24.25 - 30.00 | 0.2931 times | Mon 30 September 2024 | 26.03 (-13.26%) | 28.55 | 24.10 - 32.22 | 0.5214 times | Fri 30 August 2024 | 30.01 (15.69%) | 25.42 | 22.70 - 30.08 | 0.5593 times | Wed 31 July 2024 | 25.94 (-18.56%) | 32.48 | 24.30 - 35.05 | 0.5959 times | Fri 28 June 2024 | 31.85 (-22.97%) | 41.50 | 30.02 - 41.50 | 0.3121 times | Fri 31 May 2024 | 41.35 (33.13%) | 31.99 | 31.00 - 43.00 | 1.0223 times | Tue 30 April 2024 | 31.06 (2%) | 29.84 | 29.70 - 36.72 | 1.1997 times | Thu 28 March 2024 | 30.45 (-12.53%) | 35.50 | 26.00 - 36.21 | 0.842 times | Thu 29 February 2024 | 34.81 (88.26%) | 19.41 | 17.57 - 34.81 | 2.1941 times | Wed 31 January 2024 | 18.49 (66.28%) | 11.12 | 10.41 - 18.49 | 1.196 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 33.91 |
| 20 day DMA | 30.99 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.25 |
| 100 day DMA | 28.4 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 37.39 | 37.49 |
| 12 day EMA | 34.46 | 34.3 | 33.78 |
| 20 day EMA | 32.52 | 32.22 | 31.7 |
| 35 day EMA | 30.7 | 30.43 | 30.03 |
| 50 day EMA | 29.42 | 29.18 | 28.85 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.5 | 37.57 |
| 12 day SMA | 33.91 | 33.28 | 32.33 |
| 20 day SMA | 30.99 | 30.53 | 30.04 |
| 35 day SMA | 28.99 | 28.7 | 28.36 |
| 50 day SMA | 28.25 | 28.13 | 27.98 |
| 100 day SMA | 28.4 | 28.36 | 28.3 |
| 150 day SMA | 30.41 | 30.41 | 30.38 |
| 200 day SMA | 30.3 | 30.22 | 30.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.