Login or Join
HomepagePremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierCap
Strong Daily Stock price targets for PremierCap 511016 are 4.87 and 4.87
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.87 |
Daily price and volume Premier Cap
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4.87 (4.96%) | 4.87 | 4.87 - 4.87 | 0.0024 times | Tue 04 February 2025 | 4.64 (0%) | 4.64 | 4.64 - 4.64 | 0.0852 times | Mon 03 February 2025 | 4.64 (-9.38%) | 4.87 | 4.64 - 4.87 | 0.0198 times | Fri 31 January 2025 | 5.12 (2.4%) | 5.10 | 4.78 - 5.12 | 0.3089 times | Thu 30 January 2025 | 5.00 (-1.96%) | 5.10 | 4.88 - 5.35 | 0.0809 times | Wed 29 January 2025 | 5.10 (-1.73%) | 5.00 | 5.00 - 5.11 | 0.1178 times | Tue 28 January 2025 | 5.19 (-4.95%) | 5.46 | 5.19 - 5.46 | 6.5588 times | Mon 27 January 2025 | 5.46 (-4.88%) | 5.46 | 5.46 - 5.46 | 0.4201 times | Fri 24 January 2025 | 5.74 (-4.97%) | 5.92 | 5.74 - 6.34 | 1.6841 times | Thu 23 January 2025 | 6.04 (-3.05%) | 6.54 | 5.93 - 6.54 | 0.7219 times | Wed 22 January 2025 | 6.23 (-4.89%) | 6.39 | 6.23 - 6.55 | 0.3468 times |
Weekly price and charts PremierCap
Strong weekly Stock price targets for PremierCap 511016 are 4.76 and 4.99
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Premier Cap
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4.87 (-4.88%) | 4.87 | 4.64 - 4.87 | 0.0089 times | Fri 31 January 2025 | 5.12 (-10.8%) | 5.46 | 4.78 - 5.46 | 0.6186 times | Fri 24 January 2025 | 5.74 (-9.61%) | 6.66 | 5.74 - 6.90 | 0.3098 times | Fri 17 January 2025 | 6.35 (-2.76%) | 6.21 | 5.75 - 6.85 | 0.7215 times | Fri 10 January 2025 | 6.53 (3%) | 6.65 | 6.10 - 6.98 | 1.8622 times | Fri 03 January 2025 | 6.34 (18.5%) | 4.86 | 4.86 - 6.35 | 2.3251 times | Fri 27 December 2024 | 5.35 (3.48%) | 5.39 | 4.99 - 5.44 | 1.0816 times | Fri 20 December 2024 | 5.17 (0.58%) | 5.19 | 4.91 - 5.30 | 1.4499 times | Fri 13 December 2024 | 5.14 (2.8%) | 4.99 | 4.85 - 5.34 | 0.9508 times | Fri 06 December 2024 | 5.00 (0.6%) | 5.07 | 4.80 - 5.61 | 0.6716 times | Fri 29 November 2024 | 4.97 (1.02%) | 4.74 | 4.35 - 5.68 | 1.5938 times |
Monthly price and charts PremierCap
Strong monthly Stock price targets for PremierCap 511016 are 4.76 and 4.99
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Premier Cap
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4.87 (-4.88%) | 4.87 | 4.64 - 4.87 | 0.0014 times | Fri 31 January 2025 | 5.12 (-11.11%) | 5.88 | 4.78 - 6.98 | 0.7609 times | Tue 31 December 2024 | 5.76 (15.9%) | 5.07 | 4.80 - 6.35 | 0.8666 times | Fri 29 November 2024 | 4.97 (-2.36%) | 5.19 | 4.35 - 5.88 | 0.7862 times | Thu 31 October 2024 | 5.09 (9.7%) | 4.64 | 3.45 - 5.25 | 2.4152 times | Mon 30 September 2024 | 4.64 (-1.9%) | 5.00 | 4.15 - 5.52 | 1.6032 times | Fri 30 August 2024 | 4.73 (-2.27%) | 5.00 | 4.10 - 5.11 | 0.5942 times | Wed 31 July 2024 | 4.84 (1.68%) | 5.10 | 4.21 - 5.55 | 1.1435 times | Fri 28 June 2024 | 4.76 (2.37%) | 4.63 | 4.40 - 5.43 | 0.761 times | Fri 31 May 2024 | 4.65 (-8.64%) | 5.09 | 4.00 - 5.42 | 1.0678 times | Tue 30 April 2024 | 5.09 (17.82%) | 4.53 | 4.15 - 5.46 | 0.85 times |
Indicator Analysis of PremierCap
Please login to view indicator analysis. or View indicator analysis of PremierCap 511016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Premier Cap 511016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.91 | 5.05 |
| 12 day EMA | 5.25 | 5.32 | 5.44 |
| 20 day EMA | 5.44 | 5.5 | 5.59 |
| 35 day EMA | 5.46 | 5.49 | 5.54 |
| 50 day EMA | 5.38 | 5.4 | 5.43 |
SMA (simple moving average) of Premier Cap 511016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.9 | 5.01 |
| 12 day SMA | 5.38 | 5.52 | 5.67 |
| 20 day SMA | 5.74 | 5.82 | 5.91 |
| 35 day SMA | 5.7 | 5.71 | 5.72 |
| 50 day SMA | 5.5 | 5.49 | 5.49 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.