Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 95.35 and 97.05
| Daily Target 1 | 93.93 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 95.633333333333 |
| Daily Target 4 | 96.77 |
| Daily Target 5 | 97.33 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 96.20 (1.98%) | 95.80 | 94.50 - 96.20 | 0.8124 times | Mon 16 December 2024 | 94.33 (1.99%) | 94.33 | 94.33 - 94.33 | 0.6165 times | Fri 13 December 2024 | 92.49 (2%) | 92.49 | 92.49 - 92.49 | 0.5842 times | Thu 12 December 2024 | 90.68 (1.99%) | 90.68 | 90.65 - 90.68 | 2.5923 times | Wed 11 December 2024 | 88.91 (2%) | 88.91 | 88.91 - 88.91 | 1.4412 times | Tue 10 December 2024 | 87.17 (1.99%) | 87.17 | 87.17 - 87.17 | 0.3212 times | Mon 09 December 2024 | 85.47 (1.99%) | 85.47 | 85.47 - 85.47 | 0.8546 times | Fri 06 December 2024 | 83.80 (2%) | 83.80 | 83.80 - 83.80 | 1.6354 times | Thu 05 December 2024 | 82.16 (2%) | 82.16 | 82.16 - 82.16 | 0.645 times | Wed 04 December 2024 | 80.55 (1.99%) | 80.55 | 80.55 - 80.55 | 0.4973 times | Tue 03 December 2024 | 78.98 (1.99%) | 78.89 | 78.89 - 78.98 | 1.0611 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 95.27 and 97.14
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 95.576666666667 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 96.20 (4.01%) | 94.33 | 94.33 - 96.20 | 0.0845 times | Fri 13 December 2024 | 92.49 (10.37%) | 85.47 | 85.47 - 92.49 | 0.3427 times | Fri 06 December 2024 | 83.80 (10.36%) | 74.42 | 74.42 - 83.80 | 0.3494 times | Fri 29 November 2024 | 75.93 (19.48%) | 64.95 | 63.00 - 77.00 | 0.5453 times | Fri 22 November 2024 | 63.55 (-2.32%) | 65.06 | 59.40 - 68.31 | 0.5034 times | Thu 14 November 2024 | 65.06 (13.46%) | 57.00 | 55.65 - 65.58 | 0.4496 times | Fri 08 November 2024 | 57.34 (-1.12%) | 58.00 | 55.98 - 60.48 | 0.3732 times | Fri 01 November 2024 | 57.99 (8.25%) | 54.50 | 52.00 - 60.30 | 0.5346 times | Fri 25 October 2024 | 53.57 (29.74%) | 44.44 | 40.00 - 55.92 | 2.9413 times | Fri 18 October 2024 | 41.29 (14.47%) | 36.79 | 35.50 - 46.14 | 3.876 times | Fri 11 October 2024 | 36.07 (-8.38%) | 37.40 | 32.50 - 39.00 | 0.3721 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 85.31 and 107.09
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 88.94 |
| Monthly Target 4 | 103.46 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 96.20 (26.7%) | 74.42 | 74.42 - 96.20 | 0.5213 times | Fri 29 November 2024 | 75.93 (30.76%) | 59.90 | 55.65 - 77.00 | 1.2781 times | Thu 31 October 2024 | 58.07 (50.91%) | 38.00 | 32.50 - 60.30 | 5.1871 times | Mon 30 September 2024 | 38.48 (16.92%) | 32.91 | 31.27 - 41.00 | 1.2995 times | Fri 30 August 2024 | 32.91 (-48.76%) | 61.02 | 31.51 - 70.30 | 0.9225 times | Wed 31 July 2024 | 64.23 (-1.85%) | 67.00 | 62.00 - 76.18 | 0.4451 times | Fri 28 June 2024 | 65.44 (-5.02%) | 66.83 | 55.87 - 70.00 | 0.2401 times | Fri 31 May 2024 | 68.90 (-11.88%) | 76.63 | 65.88 - 76.63 | 0.0596 times | Wed 24 April 2024 | 78.19 (-8.87%) | 81.51 | 67.70 - 88.00 | 0.0124 times | Tue 26 March 2024 | 85.80 (-6.73%) | 96.58 | 73.42 - 96.58 | 0.0342 times | Thu 29 February 2024 | 91.99 (13.57%) | 76.95 | 69.39 - 94.85 | 0.0283 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 86.52 |
| 20 day DMA | 79.43 |
| 35 day DMA | 70.8 |
| 50 day DMA | 62.02 |
| 100 day DMA | 53.69 |
| 150 day DMA | 58.36 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 90.78 | 89 |
| 12 day EMA | 86.76 | 85.05 | 83.36 |
| 20 day EMA | 81.04 | 79.44 | 77.87 |
| 35 day EMA | 71.92 | 70.49 | 69.09 |
| 50 day EMA | 63.2 | 61.85 | 60.53 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 90.72 | 88.94 |
| 12 day SMA | 86.52 | 84.83 | 83.22 |
| 20 day SMA | 79.43 | 77.9 | 76.44 |
| 35 day SMA | 70.8 | 69.59 | 68.41 |
| 50 day SMA | 62.02 | 60.88 | 59.78 |
| 100 day SMA | 53.69 | 53.42 | 53.16 |
| 150 day SMA | 58.36 | 58.22 | 58.1 |
| 200 day SMA | 64.15 | 64.03 | 63.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.