Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 737.48 and 758.33
| Daily Target 1 | 721.17 |
| Daily Target 2 | 732.93 |
| Daily Target 3 | 742.01666666667 |
| Daily Target 4 | 753.78 |
| Daily Target 5 | 762.87 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 744.70 (1.69%) | 735.10 | 730.25 - 751.10 | 0.2543 times | Thu 21 November 2024 | 732.35 (-3.05%) | 755.00 | 725.45 - 757.90 | 0.7631 times | Tue 19 November 2024 | 755.40 (0.33%) | 767.00 | 747.45 - 801.00 | 0.8632 times | Mon 18 November 2024 | 752.90 (5.63%) | 744.25 | 727.00 - 774.00 | 1.6117 times | Thu 14 November 2024 | 712.75 (0.97%) | 711.25 | 698.70 - 720.10 | 0.4939 times | Wed 13 November 2024 | 705.90 (-2.34%) | 715.00 | 692.85 - 725.90 | 1.1224 times | Tue 12 November 2024 | 722.80 (-2.09%) | 770.00 | 719.80 - 770.00 | 0.7639 times | Mon 11 November 2024 | 738.20 (1.41%) | 748.95 | 721.45 - 775.30 | 1.2098 times | Fri 08 November 2024 | 727.95 (-4.21%) | 778.90 | 715.60 - 778.90 | 1.3177 times | Thu 07 November 2024 | 759.95 (0.12%) | 762.95 | 750.00 - 779.00 | 1.6 times | Wed 06 November 2024 | 759.05 (3.67%) | 750.00 | 721.75 - 763.00 | 0.74 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 735.08 and 810.63
| Weekly Target 1 | 681.5 |
| Weekly Target 2 | 713.1 |
| Weekly Target 3 | 757.05 |
| Weekly Target 4 | 788.65 |
| Weekly Target 5 | 832.6 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 744.70 (4.48%) | 744.25 | 725.45 - 801.00 | 1.3779 times | Thu 14 November 2024 | 712.75 (-2.09%) | 748.95 | 692.85 - 775.30 | 1.4164 times | Fri 08 November 2024 | 727.95 (7.03%) | 692.00 | 678.65 - 779.00 | 2.724 times | Fri 01 November 2024 | 680.15 (14.65%) | 594.00 | 574.00 - 694.95 | 1.8017 times | Fri 25 October 2024 | 593.25 (-7.11%) | 648.50 | 582.75 - 664.10 | 0.4427 times | Fri 18 October 2024 | 638.65 (4.92%) | 604.50 | 594.20 - 664.00 | 0.7486 times | Fri 11 October 2024 | 608.70 (0.33%) | 601.05 | 580.90 - 623.55 | 0.3951 times | Thu 03 October 2024 | 606.70 (-0.6%) | 623.30 | 600.85 - 685.00 | 0.3971 times | Fri 27 September 2024 | 610.35 (-3.12%) | 621.75 | 608.05 - 635.00 | 0.3508 times | Fri 20 September 2024 | 630.00 (0.17%) | 628.95 | 622.00 - 652.40 | 0.3457 times | Fri 13 September 2024 | 628.95 (-4.95%) | 651.05 | 624.65 - 664.25 | 0.56 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 708.55 and 837.15
| Monthly Target 1 | 610.77 |
| Monthly Target 2 | 677.73 |
| Monthly Target 3 | 739.36666666667 |
| Monthly Target 4 | 806.33 |
| Monthly Target 5 | 867.97 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 744.70 (10.75%) | 672.40 | 672.40 - 801.00 | 1.0705 times | Thu 31 October 2024 | 672.40 (4.85%) | 616.90 | 574.00 - 689.15 | 0.6276 times | Mon 30 September 2024 | 641.30 (-1.53%) | 664.30 | 600.85 - 695.70 | 0.4877 times | Fri 30 August 2024 | 651.25 (-5.71%) | 690.70 | 616.05 - 701.00 | 0.7128 times | Wed 31 July 2024 | 690.70 (9.43%) | 643.00 | 576.75 - 706.00 | 1.2972 times | Fri 28 June 2024 | 631.20 (-2.14%) | 657.85 | 519.90 - 672.50 | 0.9617 times | Fri 31 May 2024 | 645.00 (-18.27%) | 783.15 | 640.25 - 807.90 | 1.1011 times | Tue 30 April 2024 | 789.20 (24.08%) | 633.90 | 630.40 - 834.20 | 2.0475 times | Thu 28 March 2024 | 636.05 (-1.79%) | 654.00 | 497.25 - 723.50 | 1.1007 times | Thu 29 February 2024 | 647.65 (-14%) | 773.00 | 643.00 - 774.95 | 0.5933 times | Wed 31 January 2024 | 753.05 (2.04%) | 733.10 | 725.15 - 810.00 | 3.9759 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 739.62 |
| 12 day DMA | 737.01 |
| 20 day DMA | 699.34 |
| 35 day DMA | 659.63 |
| 50 day DMA | 650.35 |
| 100 day DMA | 646 |
| 150 day DMA | 665.86 |
| 200 day DMA | 666.6 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.17 | 736.4 | 738.43 |
| 12 day EMA | 724.98 | 721.4 | 719.41 |
| 20 day EMA | 706.42 | 702.39 | 699.24 |
| 35 day EMA | 684.68 | 681.15 | 678.14 |
| 50 day EMA | 660.53 | 657.1 | 654.03 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.62 | 731.86 | 729.95 |
| 12 day SMA | 737.01 | 733.96 | 729.61 |
| 20 day SMA | 699.34 | 691.81 | 685.2 |
| 35 day SMA | 659.63 | 656.67 | 653.19 |
| 50 day SMA | 650.35 | 648.59 | 647.17 |
| 100 day SMA | 646 | 644.98 | 643.88 |
| 150 day SMA | 665.86 | 665.6 | 665.35 |
| 200 day SMA | 666.6 | 666.64 | 666.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.