Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 854.73 and 909.83
| Daily Target 1 | 811.18 |
| Daily Target 2 | 843.17 |
| Daily Target 3 | 866.28333333333 |
| Daily Target 4 | 898.27 |
| Daily Target 5 | 921.38 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 875.15 (2.63%) | 855.00 | 834.30 - 889.40 | 0.4378 times |
| Tue 01 April 2025 | 852.70 (2.35%) | 835.00 | 831.90 - 861.00 | 0.199 times |
| Fri 28 March 2025 | 833.10 (-2.8%) | 884.50 | 826.20 - 884.50 | 0.8028 times |
| Wed 26 March 2025 | 857.10 (-4.19%) | 894.55 | 849.10 - 898.45 | 1.1511 times |
| Tue 25 March 2025 | 894.60 (-3.93%) | 940.85 | 874.75 - 942.30 | 0.4972 times |
| Mon 24 March 2025 | 931.20 (0.84%) | 934.95 | 920.00 - 954.00 | 0.4886 times |
| Fri 21 March 2025 | 923.45 (-1.28%) | 932.50 | 912.60 - 974.55 | 1.6249 times |
| Thu 20 March 2025 | 935.45 (2.7%) | 915.00 | 898.55 - 953.40 | 0.8901 times |
| Wed 19 March 2025 | 910.85 (-5.21%) | 959.75 | 894.85 - 973.20 | 2.5705 times |
| Tue 18 March 2025 | 960.95 (7.35%) | 892.05 | 889.60 - 981.00 | 1.338 times |
| Mon 17 March 2025 | 895.15 (0.96%) | 885.90 | 885.90 - 924.80 | 0.6441 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 853.53 and 911.03
| Weekly Target 1 | 807.98 |
| Weekly Target 2 | 841.57 |
| Weekly Target 3 | 865.48333333333 |
| Weekly Target 4 | 899.07 |
| Weekly Target 5 | 922.98 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 875.15 (5.05%) | 835.00 | 831.90 - 889.40 | 0.1796 times |
| Fri 28 March 2025 | 833.10 (-9.78%) | 934.95 | 826.20 - 954.00 | 0.8288 times |
| Fri 21 March 2025 | 923.45 (4.15%) | 885.90 | 885.90 - 981.00 | 1.9927 times |
| Thu 13 March 2025 | 886.65 (-1.31%) | 911.95 | 811.85 - 953.45 | 0.8415 times |
| Fri 07 March 2025 | 898.45 (15.22%) | 797.95 | 761.90 - 910.70 | 0.9689 times |
| Fri 28 February 2025 | 779.75 (-4.89%) | 812.85 | 758.15 - 888.45 | 0.9181 times |
| Fri 21 February 2025 | 819.80 (-2.03%) | 822.05 | 810.05 - 953.05 | 1.1512 times |
| Fri 14 February 2025 | 836.80 (-9.98%) | 924.00 | 815.20 - 937.00 | 0.8491 times |
| Fri 07 February 2025 | 929.60 (2.38%) | 876.15 | 866.50 - 990.50 | 0.8634 times |
| Fri 31 January 2025 | 908.00 (17.22%) | 768.50 | 754.55 - 965.95 | 1.4069 times |
| Fri 24 January 2025 | 774.60 (5.36%) | 735.15 | 717.00 - 803.15 | 0.2591 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 853.53 and 911.03
| Monthly Target 1 | 807.98 |
| Monthly Target 2 | 841.57 |
| Monthly Target 3 | 865.48333333333 |
| Monthly Target 4 | 899.07 |
| Monthly Target 5 | 922.98 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 875.15 (5.05%) | 835.00 | 831.90 - 889.40 | 0.1232 times |
| Fri 28 March 2025 | 833.10 (6.84%) | 797.95 | 761.90 - 981.00 | 3.1789 times |
| Fri 28 February 2025 | 779.75 (-14.12%) | 876.15 | 758.15 - 990.50 | 2.5954 times |
| Fri 31 January 2025 | 908.00 (17.74%) | 773.30 | 696.20 - 965.95 | 1.3914 times |
| Tue 31 December 2024 | 771.20 (-9.68%) | 853.70 | 733.20 - 853.80 | 0.6273 times |
| Fri 29 November 2024 | 853.90 (26.99%) | 672.40 | 672.40 - 860.00 | 0.7245 times |
| Thu 31 October 2024 | 672.40 (4.85%) | 616.90 | 574.00 - 689.15 | 0.2729 times |
| Mon 30 September 2024 | 641.30 (-1.53%) | 664.30 | 600.85 - 695.70 | 0.2121 times |
| Fri 30 August 2024 | 651.25 (-5.71%) | 690.70 | 616.05 - 701.00 | 0.31 times |
| Wed 31 July 2024 | 690.70 (9.43%) | 643.00 | 576.75 - 706.00 | 0.5642 times |
| Fri 28 June 2024 | 631.20 (-2.14%) | 657.85 | 519.90 - 672.50 | 0.4183 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 862.53 |
| 12 day DMA | 896.36 |
| 20 day DMA | 883.64 |
| 35 day DMA | 874.01 |
| 50 day DMA | 862.73 |
| 100 day DMA | 813.83 |
| 150 day DMA | 753.32 |
| 200 day DMA | 723.94 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.98 | 867.39 | 874.73 |
| 12 day EMA | 881.25 | 882.36 | 887.75 |
| 20 day EMA | 879.13 | 879.55 | 882.37 |
| 35 day EMA | 867.93 | 867.51 | 868.38 |
| 50 day EMA | 850.43 | 849.42 | 849.29 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.53 | 873.74 | 887.89 |
| 12 day SMA | 896.36 | 898.48 | 906.19 |
| 20 day SMA | 883.64 | 878.87 | 876.48 |
| 35 day SMA | 874.01 | 876.5 | 879.95 |
| 50 day SMA | 862.73 | 859.39 | 856.31 |
| 100 day SMA | 813.83 | 812.16 | 810.43 |
| 150 day SMA | 753.32 | 751.98 | 750.76 |
| 200 day SMA | 723.94 | 722.78 | 721.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.