Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 56.27 and 58.46
| Daily Target 1 | 54.49 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.676666666667 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 58.87 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 57.24 (3.55%) | 56.60 | 55.30 - 57.49 | 0.2844 times | Mon 13 January 2025 | 55.28 (-4.26%) | 57.74 | 55.00 - 59.89 | 0.4512 times | Fri 10 January 2025 | 57.74 (-1.84%) | 59.39 | 57.02 - 59.39 | 0.9265 times | Thu 09 January 2025 | 58.82 (-4.96%) | 62.60 | 57.00 - 62.69 | 1.2862 times | Wed 08 January 2025 | 61.89 (2.5%) | 60.38 | 60.38 - 62.48 | 0.4576 times | Tue 07 January 2025 | 60.38 (1.09%) | 62.00 | 59.15 - 62.00 | 0.3967 times | Mon 06 January 2025 | 59.73 (-4.48%) | 64.10 | 59.00 - 64.10 | 0.6068 times | Fri 03 January 2025 | 62.53 (0.82%) | 61.61 | 61.61 - 64.68 | 1.362 times | Thu 02 January 2025 | 62.02 (1.72%) | 63.88 | 60.13 - 64.88 | 1.6043 times | Wed 01 January 2025 | 60.97 (2.4%) | 60.94 | 58.00 - 64.88 | 2.6243 times | Tue 31 December 2024 | 59.54 (-1.88%) | 61.50 | 59.13 - 61.50 | 0.4808 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 53.68 and 58.57
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 57.376666666667 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 57.24 (-0.87%) | 57.74 | 55.00 - 59.89 | 0.0823 times | Fri 10 January 2025 | 57.74 (-7.66%) | 64.10 | 57.00 - 64.10 | 0.411 times | Fri 03 January 2025 | 62.53 (2.53%) | 60.06 | 58.00 - 64.88 | 0.8339 times | Fri 27 December 2024 | 60.99 (-6.18%) | 66.00 | 60.56 - 68.89 | 0.4991 times | Fri 20 December 2024 | 65.01 (-2.83%) | 68.00 | 64.30 - 73.00 | 1.1179 times | Fri 13 December 2024 | 66.90 (14.48%) | 58.60 | 58.05 - 73.50 | 3.9008 times | Fri 06 December 2024 | 58.44 (-0.85%) | 58.94 | 57.60 - 61.69 | 1.4871 times | Fri 29 November 2024 | 58.94 (1.48%) | 59.89 | 57.50 - 61.00 | 0.5251 times | Fri 22 November 2024 | 58.08 (-1.04%) | 61.93 | 56.20 - 61.93 | 0.2736 times | Thu 14 November 2024 | 58.69 (-12.04%) | 68.39 | 57.00 - 68.40 | 0.8691 times | Fri 08 November 2024 | 66.72 (1.23%) | 65.91 | 65.50 - 79.00 | 0.6673 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 51.18 and 61.06
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 57.24 (-3.86%) | 60.94 | 55.00 - 64.88 | 0.2254 times | Tue 31 December 2024 | 59.54 (1.02%) | 58.94 | 57.60 - 73.50 | 1.453 times | Fri 29 November 2024 | 58.94 (-6.31%) | 64.20 | 56.20 - 79.00 | 0.4811 times | Thu 31 October 2024 | 62.91 (-21.62%) | 81.98 | 59.40 - 83.50 | 0.4229 times | Mon 30 September 2024 | 80.26 (19.35%) | 70.00 | 68.50 - 95.00 | 2.2972 times | Fri 30 August 2024 | 67.25 (8.96%) | 62.35 | 57.00 - 83.00 | 2.2111 times | Wed 31 July 2024 | 61.72 (8.3%) | 56.51 | 53.05 - 63.05 | 0.9503 times | Fri 28 June 2024 | 56.99 (10.62%) | 51.51 | 48.00 - 66.50 | 1.2708 times | Fri 31 May 2024 | 51.52 (-6.84%) | 56.40 | 49.35 - 56.40 | 0.3119 times | Tue 30 April 2024 | 55.30 (15.28%) | 50.32 | 48.00 - 61.40 | 0.3763 times | Thu 28 March 2024 | 47.97 (-39.26%) | 78.00 | 46.50 - 83.00 | 1.2682 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 59.74 |
| 20 day DMA | 61.65 |
| 35 day DMA | 61.74 |
| 50 day DMA | 62 |
| 100 day DMA | 68.07 |
| 150 day DMA | 64.78 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 58.11 | 59.52 |
| 12 day EMA | 59.52 | 59.93 | 60.77 |
| 20 day EMA | 60.55 | 60.9 | 61.49 |
| 35 day EMA | 61.23 | 61.47 | 61.83 |
| 50 day EMA | 61.65 | 61.83 | 62.1 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.82 | 59.71 |
| 12 day SMA | 59.74 | 60.05 | 60.58 |
| 20 day SMA | 61.65 | 62.24 | 62.82 |
| 35 day SMA | 61.74 | 61.81 | 61.89 |
| 50 day SMA | 62 | 62.11 | 62.28 |
| 100 day SMA | 68.07 | 68.11 | 68.17 |
| 150 day SMA | 64.78 | 64.73 | 64.69 |
| 200 day SMA | 62.04 | 62.02 | 62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.