Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 12.47 and 12.47
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.47 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.47 (-1.97%) | 12.47 | 12.47 - 12.47 | 0.2857 times | Wed 01 January 2025 | 12.72 (-1.93%) | 12.72 | 12.72 - 12.72 | 0.8789 times | Tue 31 December 2024 | 12.97 (-1.97%) | 12.97 | 12.97 - 12.97 | 0.3501 times | Mon 30 December 2024 | 13.23 (-2%) | 13.23 | 13.23 - 13.23 | 0.3264 times | Fri 27 December 2024 | 13.50 (-1.96%) | 13.50 | 13.50 - 13.50 | 6.2591 times | Thu 26 December 2024 | 13.77 (-1.99%) | 13.77 | 13.77 - 13.77 | 1.409 times | Tue 24 December 2024 | 14.05 (-1.95%) | 14.05 | 14.05 - 14.05 | 0.13 times | Mon 23 December 2024 | 14.33 (-1.98%) | 14.33 | 14.33 - 14.33 | 0.0462 times | Fri 20 December 2024 | 14.62 (-1.95%) | 14.62 | 14.62 - 14.62 | 0.0974 times | Thu 19 December 2024 | 14.91 (-1.97%) | 14.91 | 14.91 - 14.91 | 0.2172 times | Wed 18 December 2024 | 15.21 (-2%) | 15.21 | 15.21 - 15.21 | 6.9456 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 12.09 and 12.85
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.47 (-7.63%) | 13.23 | 12.47 - 13.23 | 0.0291 times | Fri 27 December 2024 | 13.50 (-7.66%) | 14.33 | 13.50 - 14.33 | 0.1238 times | Fri 20 December 2024 | 14.62 (-9.47%) | 15.83 | 14.62 - 15.83 | 0.2654 times | Fri 13 December 2024 | 16.15 (-6.05%) | 16.90 | 16.15 - 17.49 | 2.3816 times | Fri 06 December 2024 | 17.19 (9.07%) | 16.07 | 15.72 - 17.34 | 4.9982 times | Fri 29 November 2024 | 15.76 (9.07%) | 14.72 | 14.72 - 15.90 | 0.713 times | Fri 22 November 2024 | 14.45 (8%) | 13.64 | 13.62 - 14.45 | 0.9812 times | Thu 14 November 2024 | 13.38 (-2.76%) | 13.49 | 12.91 - 14.03 | 0.1972 times | Fri 08 November 2024 | 13.76 (-6.84%) | 14.48 | 13.76 - 15.00 | 0.1617 times | Fri 01 November 2024 | 14.77 (-9.44%) | 15.99 | 14.77 - 15.99 | 0.1487 times | Fri 25 October 2024 | 16.31 (-9.49%) | 17.66 | 16.31 - 17.66 | 0.0058 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 12.35 and 12.6
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.47 (-3.86%) | 12.72 | 12.47 - 12.72 | 0.0126 times | Tue 31 December 2024 | 12.97 (-17.7%) | 16.07 | 12.97 - 17.49 | 5.3138 times | Fri 29 November 2024 | 15.76 (4.58%) | 14.77 | 12.91 - 15.90 | 1.5004 times | Thu 31 October 2024 | 15.07 (-25.54%) | 20.39 | 15.07 - 20.39 | 1.2101 times | Mon 30 September 2024 | 20.24 (17.54%) | 17.56 | 17.54 - 20.57 | 0.7717 times | Fri 30 August 2024 | 17.22 (18.43%) | 14.83 | 13.47 - 17.22 | 0.2269 times | Wed 31 July 2024 | 14.54 (5.75%) | 14.00 | 12.34 - 14.54 | 0.2448 times | Fri 28 June 2024 | 13.75 (11.79%) | 12.50 | 11.83 - 14.81 | 0.1838 times | Fri 31 May 2024 | 12.30 (-11.38%) | 13.61 | 11.61 - 13.61 | 0.2029 times | Tue 30 April 2024 | 13.88 (36.35%) | 9.98 | 9.98 - 14.44 | 0.3329 times | Thu 28 March 2024 | 10.18 (-31.31%) | 14.53 | 10.18 - 14.82 | 0.195 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.94 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.01 |
| 100 day DMA | 16.39 |
| 150 day DMA | 15.32 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.25 | 13.51 |
| 12 day EMA | 13.82 | 14.06 | 14.3 |
| 20 day EMA | 14.34 | 14.54 | 14.73 |
| 35 day EMA | 14.82 | 14.96 | 15.09 |
| 50 day EMA | 15.08 | 15.19 | 15.29 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.24 | 13.5 |
| 12 day SMA | 13.94 | 14.22 | 14.51 |
| 20 day SMA | 15.03 | 15.24 | 15.42 |
| 35 day SMA | 14.92 | 14.95 | 14.98 |
| 50 day SMA | 15.01 | 15.12 | 15.22 |
| 100 day SMA | 16.39 | 16.41 | 16.42 |
| 150 day SMA | 15.32 | 15.33 | 15.32 |
| 200 day SMA | 14.55 | 14.55 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.