Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 220.3 and 225.85
| Daily Target 1 | 219.17 |
| Daily Target 2 | 221.43 |
| Daily Target 3 | 224.71666666667 |
| Daily Target 4 | 226.98 |
| Daily Target 5 | 230.27 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 223.70 (-1.71%) | 225.00 | 222.45 - 228.00 | 0.3464 times | Tue 07 January 2025 | 227.60 (1.45%) | 243.00 | 223.65 - 243.00 | 0.9499 times | Mon 06 January 2025 | 224.35 (-4.43%) | 243.90 | 219.75 - 245.00 | 2.689 times | Fri 03 January 2025 | 234.75 (5.62%) | 235.00 | 224.20 - 249.00 | 4.7876 times | Thu 02 January 2025 | 222.25 (1.65%) | 234.00 | 222.25 - 234.00 | 0.0079 times | Wed 01 January 2025 | 218.65 (0.74%) | 231.95 | 218.10 - 231.95 | 0.2076 times | Tue 31 December 2024 | 217.05 (-2.65%) | 231.95 | 217.05 - 231.95 | 0.017 times | Mon 30 December 2024 | 222.95 (-0.54%) | 231.90 | 221.70 - 231.90 | 0.0743 times | Fri 27 December 2024 | 224.15 (-0.16%) | 245.00 | 222.60 - 245.00 | 0.4639 times | Thu 26 December 2024 | 224.50 (-2.71%) | 231.00 | 222.70 - 232.00 | 0.4563 times | Tue 24 December 2024 | 230.75 (1.74%) | 249.00 | 225.80 - 249.00 | 0.104 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 209.1 and 234.35
| Weekly Target 1 | 204.23 |
| Weekly Target 2 | 213.97 |
| Weekly Target 3 | 229.48333333333 |
| Weekly Target 4 | 239.22 |
| Weekly Target 5 | 254.73 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 223.70 (-4.71%) | 243.90 | 219.75 - 245.00 | 0.6541 times | Fri 03 January 2025 | 234.75 (4.73%) | 231.90 | 217.05 - 249.00 | 0.8361 times | Fri 27 December 2024 | 224.15 (0.09%) | 249.00 | 222.60 - 249.00 | 0.3778 times | Fri 20 December 2024 | 223.95 (-0.09%) | 224.05 | 222.70 - 257.95 | 0.4105 times | Fri 13 December 2024 | 224.15 (-0.11%) | 228.65 | 220.00 - 259.00 | 0.5476 times | Fri 06 December 2024 | 224.40 (-3.23%) | 241.95 | 222.95 - 250.00 | 0.3437 times | Fri 29 November 2024 | 231.90 (1.53%) | 244.00 | 224.70 - 249.95 | 0.3553 times | Fri 22 November 2024 | 228.40 (-2.16%) | 275.00 | 220.30 - 275.00 | 0.6241 times | Thu 14 November 2024 | 233.45 (-12.76%) | 274.75 | 220.00 - 285.00 | 2.6072 times | Fri 08 November 2024 | 267.60 (10.69%) | 243.70 | 229.20 - 299.00 | 3.2436 times | Fri 01 November 2024 | 241.75 (4.11%) | 236.75 | 219.40 - 254.80 | 0.3909 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 205.45 and 236.35
| Monthly Target 1 | 199.37 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 230.26666666667 |
| Monthly Target 4 | 242.43 |
| Monthly Target 5 | 261.17 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 223.70 (3.06%) | 231.95 | 218.10 - 249.00 | 0.146 times | Tue 31 December 2024 | 217.05 (-6.4%) | 241.95 | 217.05 - 259.00 | 0.1677 times | Fri 29 November 2024 | 231.90 (-1.8%) | 243.00 | 220.00 - 299.00 | 0.677 times | Thu 31 October 2024 | 236.15 (24.49%) | 189.70 | 175.20 - 254.85 | 0.7855 times | Mon 30 September 2024 | 189.70 (7.54%) | 179.90 | 171.10 - 222.80 | 6.0843 times | Fri 30 August 2024 | 176.40 (-7.52%) | 190.15 | 175.00 - 200.00 | 0.2663 times | Wed 31 July 2024 | 190.75 (11.65%) | 176.05 | 165.00 - 204.10 | 0.578 times | Fri 28 June 2024 | 170.85 (3.45%) | 173.40 | 156.90 - 195.75 | 0.5202 times | Fri 31 May 2024 | 165.15 (-2.31%) | 171.50 | 146.70 - 178.00 | 0.4533 times | Tue 30 April 2024 | 169.05 (17.48%) | 141.05 | 141.05 - 175.00 | 0.3218 times | Thu 28 March 2024 | 143.90 (-10.23%) | 163.00 | 135.00 - 173.40 | 0.3555 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 226.53 |
| 12 day DMA | 224.79 |
| 20 day DMA | 226.36 |
| 35 day DMA | 228.18 |
| 50 day DMA | 231.55 |
| 100 day DMA | 214.65 |
| 150 day DMA | 203.48 |
| 200 day DMA | 192.85 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.33 | 226.15 | 225.42 |
| 12 day EMA | 225.6 | 225.94 | 225.64 |
| 20 day EMA | 226.59 | 226.89 | 226.81 |
| 35 day EMA | 228.82 | 229.12 | 229.21 |
| 50 day EMA | 231.38 | 231.69 | 231.86 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.53 | 225.52 | 223.41 |
| 12 day SMA | 224.79 | 224.81 | 224.9 |
| 20 day SMA | 226.36 | 227.22 | 227.77 |
| 35 day SMA | 228.18 | 228.3 | 228.47 |
| 50 day SMA | 231.55 | 231.72 | 232.01 |
| 100 day SMA | 214.65 | 214.23 | 213.78 |
| 150 day SMA | 203.48 | 203.09 | 202.7 |
| 200 day SMA | 192.85 | 192.44 | 192 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.